Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.940 +0.040 (+2.11%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.560 2.610 2.530 2.610 10,649 +0.11(+4.40%)
Mar 30, 2022 2.460 2.500 2.460 2.500 51,014 +0.06(+2.46%)
Mar 29, 2022 2.420 2.470 2.410 2.440 14,079 -0.01(-0.41%)
Mar 28, 2022 2.395 2.454 2.370 2.450 100,392 +0.07(+2.94%)
Mar 25, 2022 2.380 2.400 2.380 2.380 48,020 -0.01(-0.42%)
Mar 24, 2022 2.450 2.450 2.363 2.390 27,227 +0.00(+0.00%)
Mar 23, 2022 2.420 2.450 2.370 2.390 29,357 -0.08(-3.24%)
Mar 22, 2022 2.490 2.490 2.400 2.470 14,789 +0.00(+0.00%)
Mar 21, 2022 2.450 2.497 2.450 2.470 24,262 +0.08(+3.35%)
Mar 18, 2022 2.490 2.510 2.390 2.390 25,447 -0.11(-4.40%)
Mar 17, 2022 2.460 2.510 2.460 2.500 14,184 +0.04(+1.63%)
Mar 16, 2022 2.450 2.490 2.450 2.460 2,510 +0.01(+0.41%)
Mar 15, 2022 2.430 2.470 2.370 2.450 11,001 +0.01(+0.41%)
Mar 14, 2022 2.520 2.540 2.440 2.440 24,374 -0.09(-3.56%)
Mar 11, 2022 2.535 2.535 2.500 2.530 4,747 +0.00(+0.00%)
Mar 10, 2022 2.540 2.570 2.500 2.530 15,608 -0.01(-0.39%)
Mar 09, 2022 2.590 2.595 2.520 2.540 18,602 -0.02(-0.78%)
Mar 08, 2022 2.650 2.650 2.530 2.560 14,038 -0.04(-1.54%)
Mar 07, 2022 2.640 2.690 2.600 2.600 22,812 -0.04(-1.52%)
Mar 04, 2022 2.650 2.650 2.630 2.640 8,468 -0.01(-0.38%)
Mar 03, 2022 2.640 2.700 2.610 2.650 16,964 +0.03(+1.15%)
Mar 02, 2022 2.630 2.680 2.620 2.620 26,858 +0.06(+2.34%)
Mar 01, 2022 2.570 2.634 2.550 2.560 19,744 -0.01(-0.39%)
Feb 28, 2022 2.620 2.630 2.550 2.570 14,792 +0.02(+0.78%)
Feb 25, 2022 2.580 2.600 2.550 2.550 6,991 -0.03(-1.16%)
Feb 24, 2022 2.652 2.652 2.560 2.580 21,410 +0.03(+1.01%)
Feb 23, 2022 2.660 2.660 2.554 2.554 21,875 -0.08(-2.88%)
Feb 22, 2022 2.730 2.750 2.630 2.630 8,235 -0.10(-3.62%)
Feb 18, 2022 2.729 0 -0.02(-0.77%)
Feb 17, 2022 2.780 2.780 2.750 2.750 8,270 -0.05(-1.79%)
Feb 16, 2022 2.830 2.835 2.800 2.800 3,778 -0.04(-1.41%)
Feb 15, 2022 2.820 2.860 2.750 2.840 51,702 +0.03(+1.07%)
Feb 14, 2022 2.710 2.825 2.700 2.810 27,349 +0.09(+3.31%)
Feb 11, 2022 2.750 2.750 2.720 2.720 4,453 -0.04(-1.45%)
Feb 10, 2022 2.760 2.760 2.750 2.760 3,468 +0.03(+1.10%)
Feb 09, 2022 2.760 2.760 2.700 2.730 5,193 +0.01(+0.37%)
Feb 08, 2022 2.720 2.743 2.702 2.720 12,711 +0.00(+0.00%)
Feb 07, 2022 2.710 2.720 2.670 2.720 10,249 +0.01(+0.37%)
Feb 04, 2022 2.750 2.750 2.700 2.710 11,078 -0.04(-1.45%)
Feb 03, 2022 2.700 2.760 2.750 231,992 +0.03(+1.10%)
Feb 02, 2022 2.710 2.720 2.650 2.720 9,911 +0.06(+2.26%)
Feb 01, 2022 2.560 2.740 2.560 2.660 19,680 +0.03(+1.14%)
Jan 31, 2022 2.580 2.630 2.500 2.630 26,315 +0.01(+0.37%)
Jan 28, 2022 2.630 2.690 2.610 2.620 5,392 -0.02(-0.75%)
Jan 27, 2022 2.720 2.720 2.640 2.640 4,730 +0.01(+0.38%)
Jan 26, 2022 2.650 2.650 2.630 2.630 3,579 -0.01(-0.38%)
Jan 25, 2022 2.600 2.650 2.580 2.640 9,067 +0.04(+1.54%)
Jan 24, 2022 2.580 2.610 2.580 2.600 6,931 -0.02(-0.76%)
Jan 21, 2022 2.620 2.657 2.600 2.620 8,515 +0.00(+0.00%)
Jan 20, 2022 2.630 2.660 2.610 2.620 9,875 -0.01(-0.38%)
Jan 19, 2022 2.740 2.740 2.620 2.630 34,640 -0.11(-4.01%)
Jan 18, 2022 2.700 2.740 2.700 2.740 4,620 +0.06(+2.24%)
Jan 14, 2022 2.680 0 -0.04(-1.47%)
Jan 13, 2022 2.760 2.760 2.700 2.720 2,663 -0.04(-1.45%)
Jan 12, 2022 2.680 2.800 2.680 2.760 6,433 +0.08(+2.99%)
Jan 11, 2022 2.730 2.760 2.660 2.680 35,010 -0.03(-1.11%)
Jan 10, 2022 2.830 2.830 2.710 2.710 28,399 -0.12(-4.07%)
Jan 07, 2022 2.870 2.880 2.800 2.825 5,749 -0.03(-1.22%)
Jan 06, 2022 2.890 2.890 2.845 2.860 8,395 -0.02(-0.69%)
Jan 05, 2022 2.890 2.900 2.880 2.880 13,704 +0.01(+0.35%)
Jan 04, 2022 2.900 2.909 2.860 2.870 10,873 -0.02(-0.86%)
Jan 03, 2022 2.850 2.900 2.840 2.895 31,219 +0.08(+2.66%)
Dec 31, 2021 2.840 2.840 2.800 2.820 6,615 +0.00(+0.00%)
Dec 30, 2021 2.880 2.880 2.800 2.820 9,556 -0.04(-1.40%)
Dec 29, 2021 2.920 2.920 2.860 2.860 89,257 -0.06(-2.06%)
Dec 28, 2021 2.940 2.940 2.900 2.920 5,517 -0.01(-0.34%)
Dec 27, 2021 2.960 2.970 2.900 2.930 286,895 -0.03(-1.01%)
Dec 23, 2021 2.930 3.000 2.910 2.960 41,150 +0.08(+2.78%)
Dec 22, 2021 2.900 2.960 2.870 2.880 42,213 +0.00(+0.00%)
Dec 21, 2021 2.690 2.880 2.690 2.880 21,731 +0.19(+7.06%)
Dec 20, 2021 2.700 2.750 2.660 2.690 133,355 -0.01(-0.37%)
Dec 17, 2021 2.700 2.700 2.680 2.700 6,156 +0.00(+0.00%)
Dec 16, 2021 2.680 2.741 2.680 2.700 22,583 +0.02(+0.75%)
Dec 15, 2021 2.600 2.690 2.600 2.680 20,715 +0.04(+1.52%)
Dec 14, 2021 2.670 2.700 2.640 2.640 21,143 -0.06(-2.22%)
Dec 13, 2021 2.710 2.800 2.700 2.700 14,196 -0.10(-3.57%)
Dec 10, 2021 2.760 2.800 2.760 2.800 16,007 +0.03(+1.08%)
Dec 09, 2021 2.770 2.800 2.750 2.770 33,380 +0.00(+0.04%)
Dec 08, 2021 2.800 2.810 2.750 2.769 4,083 -0.00(-0.04%)
Dec 07, 2021 2.730 2.830 2.730 2.770 37,484 +0.03(+1.09%)
Dec 06, 2021 2.740 2.760 2.730 2.740 11,135 -0.01(-0.36%)
Dec 03, 2021 2.820 2.820 2.750 2.750 26,789 -0.07(-2.48%)
Dec 02, 2021 2.810 2.835 2.800 2.820 5,589 +0.01(+0.36%)
Dec 01, 2021 2.820 2.840 2.800 2.810 20,451 +0.00(+0.00%)
Nov 30, 2021 2.810 2.812 2.780 2.810 10,428 +0.00(+0.00%)
Nov 29, 2021 2.800 2.820 2.740 2.810 57,007 +0.10(+3.69%)
Nov 26, 2021 2.800 2.830 2.710 2.710 16,240 -0.12(-4.24%)
Nov 24, 2021 2.760 2.830 2.760 2.830 25,845 +0.02(+0.71%)
Nov 23, 2021 2.740 2.830 2.720 2.810 41,111 +0.09(+3.31%)
Nov 22, 2021 2.770 2.770 2.720 2.720 17,848 -0.03(-1.09%)
Nov 19, 2021 2.760 2.780 2.710 2.750 36,176 +0.03(+1.10%)
Nov 18, 2021 2.790 2.750 2.730 2.720 56,443 -0.09(-3.20%)
Nov 17, 2021 2.800 2.830 2.760 2.810 39,118 +0.02(+0.72%)
Nov 16, 2021 2.890 2.890 2.760 2.790 87,187 -0.10(-3.52%)
Nov 15, 2021 2.910 2.990 2.850 2.892 240,408 +0.03(+1.11%)
Nov 12, 2021 2.940 2.940 2.860 2.860 410,939 -0.01(-0.35%)
Nov 11, 2021 3.000 3.000 2.870 2.870 15,326 -0.05(-1.71%)
Nov 10, 2021 2.901 2.920 688 +0.02(+0.69%)
Nov 09, 2021 2.900 2.950 2.890 2.900 1,284 -0.11(-3.65%)
Nov 08, 2021 2.925 3.030 2.875 3.010 14,180 +0.11(+3.79%)
Nov 05, 2021 2.900 2.950 2.880 2.900 6,753 +0.03(+1.05%)
Nov 04, 2021 2.860 2.950 2.860 2.870 12,312 +0.01(+0.35%)
Nov 03, 2021 2.950 2.950 2.860 2.860 2,297 -0.04(-1.38%)
Nov 02, 2021 2.890 2.900 2.820 2.900 11,174 +0.04(+1.40%)
Nov 01, 2021 2.800 2.900 2.810 2.860 13,424 +0.05(+1.78%)
Oct 29, 2021 2.890 2.890 2.800 2.810 26,601 -0.08(-2.77%)
Oct 28, 2021 2.880 2.900 2.800 2.890 5,926 +0.04(+1.40%)
Oct 27, 2021 2.890 2.890 2.820 2.850 51,136 -0.08(-2.73%)
Oct 26, 2021 2.890 2.930 2.930 3,448 +0.05(+1.74%)
Oct 25, 2021 2.940 3.000 2.880 2.880 14,364 -0.02(-0.69%)
Oct 22, 2021 2.950 2.950 2.900 2.900 11,907 -0.06(-2.19%)
Oct 21, 2021 2.950 2.973 2.950 2.965 1,182 +0.00(+0.17%)
Oct 20, 2021 2.930 2.970 2.930 2.960 1,042 +0.01(+0.30%)
Oct 19, 2021 2.916 2.951 2.916 2.951 1,398 +0.00(+0.04%)
Oct 18, 2021 2.970 2.970 2.910 2.950 3,790 +0.04(+1.37%)
Oct 15, 2021 2.920 2.940 2.910 2.910 3,462 -0.00(-0.05%)
Oct 14, 2021 2.922 2.930 2.900 2.912 3,824 -0.01(-0.29%)
Oct 13, 2021 2.930 2.990 2.920 2.920 3,736 -0.03(-1.02%)
Oct 12, 2021 2.930 3.000 2.910 2.950 12,631 +0.00(+0.00%)
Oct 11, 2021 2.990 2.990 2.920 2.950 14,143 -0.01(-0.34%)
Oct 08, 2021 2.960 3.010 2.960 2.960 1,809 +0.00(+0.00%)
Oct 07, 2021 2.980 2.990 2.960 2.960 1,692 -0.02(-0.67%)
Oct 06, 2021 2.990 3.008 2.980 2.980 1,219 -0.05(-1.65%)
Oct 05, 2021 3.030 3.030 3.030 3.030 1,926 +0.05(+1.68%)
Oct 04, 2021 3.000 3.010 2.970 2.980 12,998 -0.04(-1.32%)
Oct 01, 2021 2.980 3.060 2.980 3.020 19,962 +0.05(+1.80%)
Sep 30, 2021 3.030 3.030 2.960 2.967 4,852 +0.01(+0.23%)
Sep 29, 2021 2.960 3.003 2.950 2.960 2,417 +0.00(+0.00%)
Sep 28, 2021 3.010 3.020 2.960 2.960 6,067 -0.03(-1.00%)
Sep 27, 2021 3.030 3.030 2.950 2.990 8,352 +0.04(+1.36%)
Sep 24, 2021 3.000 3.000 2.950 2.950 5,205 -0.01(-0.34%)
Sep 23, 2021 2.960 3.000 2.930 2.960 22,673 -0.03(-1.00%)
Sep 22, 2021 2.950 3.000 2.950 2.990 4,607 +0.05(+1.70%)
Sep 21, 2021 2.970 3.040 2.940 2.940 16,664 -0.03(-1.01%)
Sep 20, 2021 2.950 3.040 2.950 2.970 38,179 -0.06(-1.98%)
Sep 17, 2021 3.000 3.040 3.000 3.030 30,198 +0.03(+1.00%)
Sep 16, 2021 3.020 3.080 3.000 3.000 23,942 -0.04(-1.32%)
Sep 15, 2021 3.010 3.100 3.010 3.040 20,930 -0.01(-0.33%)
Sep 14, 2021 3.040 3.050 3.010 3.050 6,973 +0.00(+0.00%)
Sep 13, 2021 3.060 3.070 3.000 3.050 16,962 +0.05(+1.67%)
Sep 10, 2021 3.030 3.050 3.000 3.000 13,290 -0.05(-1.64%)
Sep 09, 2021 3.070 3.069 3.000 3.050 4,761 +0.02(+0.66%)
Sep 08, 2021 3.050 3.090 3.030 3.030 7,270 -0.05(-1.62%)
Sep 07, 2021 3.110 3.110 3.070 3.080 12,488 +0.01(+0.33%)
Sep 03, 2021 3.100 3.110 3.050 3.070 9,424 -0.01(-0.32%)
Sep 02, 2021 3.130 3.130 3.070 3.080 23,688 -0.05(-1.60%)
Sep 01, 2021 3.130 3.150 3.090 3.130 4,566 +0.02(+0.64%)
Aug 31, 2021 3.130 3.140 3.110 3.110 6,677 -0.03(-0.96%)
Aug 30, 2021 3.150 3.150 3.100 3.140 10,929 +0.03(+0.96%)
Aug 27, 2021 3.091 3.190 3.091 3.110 17,996 -0.01(-0.32%)
Aug 26, 2021 3.140 3.140 3.100 3.120 14,689 +0.03(+0.97%)
Aug 25, 2021 3.110 3.140 3.105 3.090 19,908 -0.01(-0.32%)
Aug 24, 2021 3.100 3.100 3.075 3.100 18,038 +0.02(+0.65%)
Aug 23, 2021 3.120 3.120 3.050 3.080 14,806 +0.03(+0.98%)
Aug 20, 2021 2.970 3.060 2.970 3.050 94,227 +0.09(+3.04%)
Aug 19, 2021 2.960 2.990 2.950 2.960 36,000 -0.03(-1.03%)
Aug 18, 2021 2.953 3.020 2.953 2.991 26,371 -0.03(-0.97%)
Aug 17, 2021 3.000 3.020 3.000 3.020 22,310 +0.02(+0.67%)
Aug 16, 2021 3.090 3.090 2.930 3.000 22,589 -0.02(-0.66%)
Aug 13, 2021 2.930 3.030 2.930 3.020 10,843 -0.02(-0.66%)
Aug 12, 2021 2.980 3.050 2.980 3.040 2,435 +0.01(+0.33%)
Aug 11, 2021 3.055 3.055 2.930 3.030 30,732 +0.01(+0.33%)
Aug 10, 2021 3.030 3.080 2.980 3.020 12,572 +0.03(+1.00%)
Aug 09, 2021 3.026 3.150 2.940 2.990 88,316 -0.04(-1.32%)
Aug 06, 2021 3.030 3.080 3.000 3.030 42,707 -0.01(-0.33%)
Aug 05, 2021 3.030 3.040 2.950 3.040 8,685 +0.03(+1.00%)
Aug 04, 2021 3.035 3.035 3.010 3.010 22,287 -0.02(-0.50%)
Aug 03, 2021 3.100 3.100 2.980 3.025 29,231 -0.06(-1.79%)
Aug 02, 2021 3.040 3.080 2.970 3.080 26,870 +0.06(+1.99%)
Jul 30, 2021 3.040 3.040 2.960 3.020 14,925 -0.02(-0.66%)
Jul 29, 2021 3.030 3.090 2.930 3.040 31,909 +0.00(+0.02%)
Jul 28, 2021 2.930 3.050 2.880 3.039 110,906 +0.04(+1.31%)
Jul 27, 2021 3.390 4.150 2.843 3.000 1,419,099 -0.37(-10.98%)
Jul 26, 2021 3.380 3.380 3.280 3.370 3,917 -0.00(-0.00%)
Jul 23, 2021 3.370 3.370 3.370 3.370 441 +0.01(+0.30%)
Jul 22, 2021 3.370 3.370 3.260 3.360 1,310 +0.09(+2.75%)
Jul 21, 2021 3.270 3.410 3.260 3.270 5,054 +0.02(+0.62%)
Jul 20, 2021 3.310 3.430 3.250 3.250 10,866 -0.05(-1.52%)
Jul 19, 2021 3.260 3.390 3.250 3.300 6,536 +0.04(+1.23%)
Jul 16, 2021 3.280 3.360 3.260 3.260 6,050 -0.10(-2.98%)
Jul 15, 2021 3.220 3.390 3.220 3.360 7,564 +0.09(+2.75%)
Jul 14, 2021 3.250 3.400 3.220 3.270 48,868 -0.06(-1.80%)
Jul 13, 2021 3.440 3.440 3.220 3.330 4,051 +0.04(+1.22%)
Jul 09, 2021 3.290 3.290 3.290 422 -0.10(-2.95%)
Jul 08, 2021 3.200 3.420 3.200 3.390 3,073 +0.14(+4.30%)
Jul 07, 2021 3.200 3.300 3.200 3.250 5,954 +0.00(+0.00%)
Jul 06, 2021 3.290 3.355 3.250 3.250 1,491 -0.10(-2.99%)
Jul 02, 2021 3.380 3.490 3.310 3.350 8,224 -0.02(-0.59%)
Jul 01, 2021 3.250 3.440 3.250 3.370 5,165 +0.11(+3.37%)
Jun 30, 2021 3.400 3.400 3.250 3.260 53,566 -0.14(-4.12%)
Jun 29, 2021 3.470 3.505 3.400 3.400 5,158 -0.02(-0.44%)
Jun 28, 2021 3.300 3.460 3.300 3.415 16,250 +0.19(+5.73%)
Jun 25, 2021 3.410 3.485 3.230 3.230 59,929 -0.30(-8.50%)
Jun 24, 2021 3.600 3.600 3.450 3.530 2,465 -0.02(-0.56%)
Jun 23, 2021 3.570 3.570 3.400 3.550 3,266 -0.04(-1.06%)
Jun 22, 2021 3.552 3.676 3.332 3.588 23,204 +0.07(+1.93%)
Jun 21, 2021 3.600 3.611 3.500 3.520 36,292 -0.18(-4.86%)
Jun 18, 2021 3.700 3.700 3.600 3.700 9,127 +0.00(+0.00%)
Jun 17, 2021 3.780 3.800 3.670 3.700 19,732 -0.10(-2.63%)
Jun 16, 2021 3.510 3.800 3.430 3.800 39,073 +0.29(+8.26%)
Jun 15, 2021 3.670 3.670 3.510 3.510 12,378 -0.02(-0.57%)
Jun 14, 2021 3.520 3.658 3.520 3.530 8,760 -0.20(-5.36%)
Jun 11, 2021 3.660 3.750 3.625 3.730 13,524 +0.05(+1.36%)
Jun 10, 2021 3.750 3.750 3.570 3.680 8,261 +0.03(+0.82%)
Jun 09, 2021 3.740 3.740 3.640 3.650 45,579 -0.01(-0.27%)
Jun 08, 2021 3.630 3.800 3.590 3.660 96,697 +0.03(+0.83%)
Jun 07, 2021 3.410 3.700 3.410 3.630 42,818 +0.21(+6.14%)
Jun 04, 2021 3.440 3.480 3.399 3.420 4,509 +0.02(+0.59%)
Jun 03, 2021 3.310 3.400 3.300 3.400 5,606 +0.04(+1.19%)
Jun 02, 2021 3.360 3.390 3.310 3.360 25,626 +0.04(+1.20%)
Jun 01, 2021 3.319 3.360 3.319 3.320 12,249 -0.02(-0.60%)
May 28, 2021 3.390 3.390 3.250 3.340 1,020 -0.01(-0.30%)
May 27, 2021 3.380 3.380 3.350 3.350 761 +0.08(+2.45%)
May 26, 2021 3.270 3.300 3.270 3.270 2,481 +0.02(+0.62%)
May 25, 2021 3.290 3.300 3.220 3.250 23,583 -0.04(-1.25%)
May 24, 2021 3.370 3.390 3.250 3.291 52,234 -0.05(-1.46%)
May 21, 2021 3.240 3.340 3.240 3.340 10,298 +0.09(+2.77%)
May 20, 2021 3.230 3.250 3.215 3.250 1,545 +0.01(+0.31%)
May 19, 2021 3.215 3.410 3.215 3.240 6,702 +0.02(+0.69%)
May 18, 2021 3.220 3.270 3.200 3.218 42,556 +0.02(+0.55%)
May 17, 2021 3.200 3.220 3.180 3.200 13,317 +0.00(+0.00%)
May 14, 2021 3.200 3.250 3.200 3.200 15,150 +0.01(+0.31%)
May 13, 2021 3.180 3.230 3.180 3.190 10,841 +0.01(+0.31%)
May 12, 2021 3.200 3.280 3.180 3.180 15,677 -0.03(-0.93%)
May 11, 2021 3.200 3.334 3.200 3.210 20,693 +0.03(+0.94%)
May 10, 2021 3.290 3.340 3.160 3.180 23,887 -0.10(-3.05%)
May 07, 2021 3.190 3.280 3.190 3.280 50,596 +0.09(+2.82%)
May 06, 2021 3.230 3.240 3.190 3.190 5,504 -0.01(-0.31%)
May 05, 2021 3.280 3.322 3.200 3.200 10,128 -0.05(-1.54%)
May 04, 2021 3.268 3.280 3.250 3.250 18,734 -0.03(-0.91%)
May 03, 2021 3.270 3.350 3.250 3.280 10,648 +0.02(+0.61%)
Apr 30, 2021 3.280 3.340 3.260 3.260 10,900 +0.00(+0.00%)
Apr 29, 2021 3.330 3.330 3.260 3.260 16,199 +0.00(+0.00%)
Apr 28, 2021 3.350 3.359 3.260 3.260 8,823 -0.11(-3.26%)
Apr 27, 2021 3.320 3.430 3.323 3.370 4,617 +0.05(+1.51%)
Apr 26, 2021 3.360 3.360 3.293 3.320 13,187 -0.05(-1.48%)
Apr 23, 2021 3.293 3.394 3.280 3.370 12,200 +0.04(+1.20%)
Apr 22, 2021 3.340 3.440 3.250 3.330 14,572 +0.01(+0.30%)
Apr 21, 2021 3.280 3.550 3.280 3.320 14,522 +0.03(+0.91%)
Apr 20, 2021 3.400 3.605 3.210 3.290 192,955 -0.02(-0.60%)
Apr 19, 2021 3.300 3.390 3.300 3.310 22,635 -0.01(-0.30%)
Apr 16, 2021 3.340 3.380 3.300 3.320 3,400 -0.04(-1.19%)
Apr 15, 2021 3.330 3.365 3.310 3.360 5,919 -0.03(-0.88%)
Apr 14, 2021 3.350 3.430 3.310 3.390 7,021 +0.08(+2.42%)
Apr 13, 2021 3.320 3.380 3.300 3.310 7,097 +0.01(+0.30%)
Apr 12, 2021 3.450 3.450 3.280 3.300 30,361 -0.03(-0.90%)
Apr 09, 2021 3.310 3.349 3.300 3.330 32,700 +0.00(+0.00%)
Apr 08, 2021 3.320 3.370 3.280 3.330 68,852 -0.01(-0.30%)
Apr 07, 2021 3.370 3.410 3.340 3.340 7,827 -0.03(-0.89%)
Apr 06, 2021 3.370 3.420 3.340 3.370 12,153 -0.08(-2.32%)
Apr 05, 2021 3.320 3.450 3.220 3.450 22,347 +0.09(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.