Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.720 -0.030 (-1.71%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.700 4.850 4.650 4.850 245,077 +0.10(+2.11%)
Mar 30, 2017 4.700 4.750 4.550 4.750 205,384 +0.00(+0.00%)
Mar 29, 2017 4.550 4.750 4.550 4.750 265,044 +0.20(+4.40%)
Mar 28, 2017 4.650 4.700 4.550 4.550 187,211 -0.15(-3.19%)
Mar 27, 2017 4.500 4.700 4.450 4.700 520,656 -0.10(-2.08%)
Mar 24, 2017 4.750 4.900 4.600 4.800 174,674 +0.00(+0.00%)
Mar 23, 2017 4.800 4.900 4.650 4.800 301,538 +0.00(+0.00%)
Mar 22, 2017 4.850 4.890 4.550 4.800 493,444 -0.10(-2.04%)
Mar 21, 2017 5.000 5.000 4.750 4.900 574,337 -0.10(-2.00%)
Mar 20, 2017 4.900 5.050 4.450 5.000 824,884 +0.30(+6.38%)
Mar 17, 2017 4.450 4.750 4.200 4.700 352,115 +0.30(+6.82%)
Mar 16, 2017 4.600 4.750 3.821 4.400 1,023,989 -0.15(-3.30%)
Mar 15, 2017 4.250 4.545 4.162 4.550 566,240 +0.30(+7.06%)
Mar 14, 2017 4.250 4.300 4.050 4.250 360,950 +0.05(+1.19%)
Mar 13, 2017 4.100 4.300 3.950 4.200 721,922 +0.20(+5.00%)
Mar 10, 2017 4.050 4.050 3.900 4.000 286,899 +0.00(+0.00%)
Mar 09, 2017 4.000 4.050 3.900 4.000 271,824 +0.00(+0.00%)
Mar 08, 2017 4.050 4.050 3.850 4.000 140,581 -0.05(-1.23%)
Mar 07, 2017 3.900 4.100 3.800 4.050 365,129 +0.20(+5.19%)
Mar 06, 2017 3.750 3.900 3.650 3.850 247,924 +0.05(+1.32%)
Mar 03, 2017 3.700 3.850 3.700 3.800 98,723 +0.00(+0.00%)
Mar 02, 2017 3.700 3.800 3.620 3.800 115,387 +0.15(+4.11%)
Mar 01, 2017 3.750 3.800 3.650 3.650 135,159 -0.05(-1.35%)
Feb 28, 2017 3.750 3.950 3.600 3.700 324,088 +0.00(+0.00%)
Feb 27, 2017 3.550 3.750 3.450 3.700 279,320 +0.20(+5.71%)
Feb 24, 2017 3.600 3.600 3.400 3.500 230,875 -0.10(-2.78%)
Feb 23, 2017 3.700 3.700 3.500 3.600 65,330 -0.05(-1.37%)
Feb 22, 2017 3.600 3.700 3.600 3.650 158,893 +0.10(+2.82%)
Feb 21, 2017 3.550 3.650 3.500 3.550 187,638 -0.05(-1.39%)
Feb 17, 2017 3.600 3.600 3.600 0 -0.05(-1.37%)
Feb 16, 2017 3.650 3.700 3.600 3.650 174,079 +0.00(+0.00%)
Feb 15, 2017 3.600 3.700 3.550 3.650 88,149 +0.05(+1.39%)
Feb 14, 2017 3.750 3.750 3.550 3.600 208,930 -0.10(-2.70%)
Feb 13, 2017 3.800 3.805 3.650 3.700 196,098 -0.05(-1.33%)
Feb 10, 2017 3.750 3.850 3.650 3.750 205,342 +0.00(+0.00%)
Feb 09, 2017 3.850 3.900 3.675 3.750 131,109 -0.05(-1.32%)
Feb 08, 2017 3.750 3.900 3.750 3.800 111,401 +0.00(+0.00%)
Feb 07, 2017 3.850 3.900 3.700 3.800 175,798 +0.00(+0.00%)
Feb 06, 2017 3.700 3.855 3.650 3.800 193,904 +0.00(+0.00%)
Feb 03, 2017 3.800 3.800 3.714 3.800 73,452 +0.00(+0.00%)
Feb 02, 2017 3.800 3.800 3.720 3.800 54,338 +0.00(+0.00%)
Feb 01, 2017 3.750 3.800 3.700 3.800 71,143 +0.05(+1.33%)
Jan 31, 2017 3.800 3.800 3.700 3.750 45,889 -0.05(-1.32%)
Jan 30, 2017 3.800 3.850 3.725 3.800 123,907 +0.00(+0.00%)
Jan 27, 2017 3.900 3.900 3.750 3.800 90,859 -0.05(-1.30%)
Jan 26, 2017 3.900 3.940 3.755 3.850 78,636 +0.00(+0.00%)
Jan 25, 2017 3.950 4.000 3.800 3.850 166,053 -0.15(-3.75%)
Jan 24, 2017 3.950 4.000 3.900 4.000 170,546 +0.10(+2.56%)
Jan 23, 2017 4.000 4.150 3.700 3.900 420,785 -0.05(-1.27%)
Jan 20, 2017 3.900 4.000 3.900 3.950 315,677 +0.05(+1.28%)
Jan 19, 2017 3.700 4.000 3.650 3.900 488,035 +0.20(+5.41%)
Jan 18, 2017 3.600 3.750 3.600 3.700 173,663 +0.15(+4.23%)
Jan 17, 2017 3.700 3.750 3.500 3.550 228,563 +0.00(+0.00%)
Jan 13, 2017 3.550 3.550 3.550 0 -0.05(-1.39%)
Jan 12, 2017 3.600 3.750 3.500 3.600 145,239 +0.00(+0.00%)
Jan 11, 2017 3.700 3.700 3.600 3.600 210,566 -0.10(-2.70%)
Jan 10, 2017 3.750 3.800 3.600 3.700 480,350 +0.05(+1.37%)
Jan 09, 2017 3.500 3.700 3.500 3.650 386,675 +0.20(+5.80%)
Jan 06, 2017 3.500 3.550 3.450 3.450 154,485 +0.05(+1.47%)
Jan 05, 2017 3.500 3.500 3.400 3.400 148,395 +0.10(+3.03%)
Jan 04, 2017 3.400 3.600 3.300 3.300 310,447 -0.05(-1.49%)
Jan 03, 2017 3.350 3.400 3.300 3.350 145,061 -0.05(-1.47%)
Dec 30, 2016 3.400 3.400 3.400 0 +0.15(+4.62%)
Dec 29, 2016 3.300 3.300 3.200 3.250 70,398 +0.00(+0.00%)
Dec 28, 2016 3.300 3.350 3.200 3.250 46,292 +0.05(+1.56%)
Dec 27, 2016 3.000 3.300 3.000 3.200 93,678 +0.05(+1.59%)
Dec 23, 2016 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 22, 2016 3.100 3.250 3.100 3.150 8,435 +0.00(+0.00%)
Dec 21, 2016 3.150 3.300 3.050 3.150 245,497 -0.05(-1.56%)
Dec 20, 2016 3.150 3.200 3.100 3.200 58,847 +0.10(+3.23%)
Dec 19, 2016 3.150 3.200 3.000 3.100 103,046 -0.10(-3.13%)
Dec 16, 2016 3.150 3.250 3.050 3.200 57,222 +0.00(+0.00%)
Dec 15, 2016 3.200 3.300 3.150 3.200 40,612 -0.05(-1.54%)
Dec 14, 2016 3.300 3.400 3.200 3.250 83,860 +0.00(+0.00%)
Dec 13, 2016 3.450 3.450 3.200 3.250 164,473 -0.15(-4.41%)
Dec 12, 2016 3.100 3.450 3.100 3.400 212,352 +0.20(+6.25%)
Dec 09, 2016 3.400 3.500 3.050 3.200 310,656 -0.10(-3.03%)
Dec 08, 2016 3.300 3.400 3.300 3.300 112,559 -0.05(-1.49%)
Dec 07, 2016 3.300 3.350 3.250 3.350 72,888 +0.10(+3.08%)
Dec 06, 2016 3.150 3.300 3.150 3.250 74,009 +0.05(+1.56%)
Dec 05, 2016 3.250 3.300 3.150 3.200 335,363 +0.10(+3.23%)
Dec 02, 2016 3.100 3.200 3.000 3.100 46,092 -0.10(-3.13%)
Dec 01, 2016 3.150 3.200 3.075 3.200 106,707 +0.10(+3.23%)
Nov 30, 2016 3.000 3.200 3.000 3.100 114,941 +0.05(+1.64%)
Nov 29, 2016 3.100 3.150 2.955 3.050 65,999 +0.00(+0.00%)
Nov 28, 2016 3.050 3.200 2.900 3.050 114,079 -0.05(-1.61%)
Nov 25, 2016 3.050 3.150 3.000 3.100 51,091 +0.10(+3.33%)
Nov 23, 2016 3.000 3.000 3.000 0 +0.15(+5.26%)
Nov 22, 2016 3.000 3.200 2.850 2.850 74,397 -0.10(-3.39%)
Nov 21, 2016 3.100 3.200 2.715 2.950 386,644 -0.05(-1.67%)
Nov 18, 2016 2.800 3.000 2.745 3.000 214,440 +0.25(+9.09%)
Nov 17, 2016 2.800 2.800 2.700 2.750 119,475 +0.00(+0.00%)
Nov 16, 2016 2.800 2.800 2.655 2.750 415,547 +0.02(+0.92%)
Nov 15, 2016 2.800 2.800 2.700 2.725 292,143 -0.07(-2.68%)
Nov 14, 2016 2.850 2.850 2.700 2.800 91,143 +0.10(+3.70%)
Nov 11, 2016 2.750 2.800 2.650 2.700 140,427 +0.00(+0.00%)
Nov 10, 2016 2.700 2.750 2.650 2.700 21,510 +0.05(+1.89%)
Nov 09, 2016 2.700 2.700 2.610 2.650 10,045 +0.00(+0.00%)
Nov 08, 2016 2.636 2.700 2.600 2.650 37,133 -0.05(-1.85%)
Nov 07, 2016 2.700 2.700 2.500 2.700 32,823 +0.05(+1.89%)
Nov 04, 2016 2.750 2.750 2.650 2.650 15,024 -0.05(-1.85%)
Nov 03, 2016 2.750 2.750 2.700 2.700 3,857 +0.00(+0.00%)
Nov 02, 2016 2.750 2.750 2.650 2.700 3,906 +0.00(+0.00%)
Nov 01, 2016 2.750 2.750 2.650 2.700 160,531 -0.05(-1.82%)
Oct 31, 2016 2.750 2.750 2.700 2.750 17,449 +0.04(+1.47%)
Oct 28, 2016 2.700 2.790 2.700 2.710 30,228 -0.01(-0.36%)
Oct 27, 2016 2.800 2.800 2.660 2.720 27,165 -0.00(-0.00%)
Oct 26, 2016 2.820 2.830 2.720 2.720 28,799 -0.08(-2.86%)
Oct 25, 2016 2.800 2.810 2.700 2.800 66,273 +0.02(+0.72%)
Oct 24, 2016 2.800 2.800 2.750 2.780 33,836 -0.01(-0.36%)
Oct 21, 2016 2.800 2.800 2.750 2.790 24,335 +0.01(+0.23%)
Oct 20, 2016 2.740 2.800 2.700 2.784 69,273 +0.05(+1.97%)
Oct 19, 2016 2.730 2.790 2.610 2.730 151,756 +0.04(+1.46%)
Oct 18, 2016 2.710 2.820 2.610 2.691 446,727 +0.02(+0.77%)
Oct 17, 2016 2.680 2.730 2.670 2.670 23,569 -0.03(-1.11%)
Oct 14, 2016 2.700 2.740 2.700 2.700 7,722 +0.02(+0.75%)
Oct 13, 2016 2.713 2.750 2.680 2.680 17,696 -0.03(-1.11%)
Oct 12, 2016 2.750 2.750 2.690 2.710 46,841 -0.02(-0.73%)
Oct 11, 2016 2.750 2.750 2.710 2.730 19,071 -0.04(-1.44%)
Oct 10, 2016 2.770 2.770 2.705 2.770 38,565 +0.02(+0.72%)
Oct 07, 2016 2.750 2.750 2.690 2.750 16,671 +0.00(+0.00%)
Oct 06, 2016 2.720 2.750 2.720 2.750 7,804 +0.00(+0.10%)
Oct 05, 2016 2.770 2.770 2.710 2.747 18,501 -0.00(-0.10%)
Oct 04, 2016 2.750 2.750 2.707 2.750 37,583 +0.00(+0.00%)
Oct 03, 2016 2.750 2.770 2.735 2.750 7,647 +0.02(+0.73%)
Sep 30, 2016 2.700 2.770 2.700 2.730 22,792 +0.01(+0.37%)
Sep 29, 2016 2.750 2.770 2.720 2.720 8,476 -0.05(-1.81%)
Sep 28, 2016 2.770 2.770 2.725 2.770 8,835 +0.00(+0.00%)
Sep 27, 2016 2.770 2.770 2.745 2.770 8,643 +0.01(+0.36%)
Sep 26, 2016 2.760 2.760 2.680 2.760 14,220 +0.04(+1.47%)
Sep 23, 2016 2.710 2.760 2.700 2.720 12,616 +0.03(+1.12%)
Sep 22, 2016 2.680 2.756 2.680 2.690 5,167 +0.00(+0.00%)
Sep 21, 2016 2.690 2.750 2.680 2.690 23,851 -0.02(-0.55%)
Sep 20, 2016 2.750 2.760 2.700 2.705 3,936 -0.02(-0.92%)
Sep 19, 2016 2.680 2.770 2.655 2.730 25,251 +0.03(+1.11%)
Sep 16, 2016 2.700 2.700 2.630 2.700 43,678 +0.04(+1.50%)
Sep 15, 2016 2.700 2.750 2.620 2.660 15,869 -0.02(-0.75%)
Sep 14, 2016 2.710 2.737 2.659 2.680 67,487 -0.01(-0.37%)
Sep 13, 2016 2.680 2.770 2.680 2.690 19,116 -0.01(-0.37%)
Sep 12, 2016 2.810 2.810 2.670 2.700 19,164 -0.07(-2.53%)
Sep 09, 2016 2.750 2.800 2.650 2.770 49,250 -0.01(-0.36%)
Sep 08, 2016 2.710 2.800 2.710 2.780 32,550 +0.12(+4.51%)
Sep 07, 2016 2.740 2.750 2.660 2.660 48,501 -0.08(-2.92%)
Sep 06, 2016 2.680 2.750 2.670 2.740 22,706 +0.03(+1.11%)
Sep 02, 2016 2.740 2.710 2.710 2.710 34,400 -0.04(-1.45%)
Sep 01, 2016 2.740 2.750 2.660 2.750 13,256 +0.04(+1.48%)
Aug 31, 2016 2.670 2.750 2.670 2.710 49,140 +0.05(+1.88%)
Aug 30, 2016 2.770 2.770 2.660 2.660 16,779 -0.10(-3.62%)
Aug 29, 2016 2.760 2.790 2.680 2.760 49,516 +0.03(+1.10%)
Aug 26, 2016 2.780 2.800 2.660 2.730 68,668 -0.03(-1.09%)
Aug 25, 2016 2.790 2.800 2.750 2.760 19,412 -0.01(-0.36%)
Aug 24, 2016 2.730 2.780 2.700 2.770 11,199 +0.05(+1.84%)
Aug 23, 2016 2.730 2.730 2.670 2.720 1,011 +0.03(+1.11%)
Aug 22, 2016 2.720 2.809 2.640 2.690 43,643 -0.01(-0.37%)
Aug 19, 2016 2.740 2.890 2.680 2.700 63,336 -0.02(-0.74%)
Aug 18, 2016 2.720 2.750 2.620 2.720 74,582 +0.02(+0.74%)
Aug 17, 2016 2.600 2.710 2.600 2.700 42,348 +0.10(+3.85%)
Aug 16, 2016 2.700 2.739 2.580 2.600 107,628 -0.09(-3.35%)
Aug 15, 2016 2.650 2.700 2.580 2.690 13,646 +0.08(+3.07%)
Aug 12, 2016 2.620 2.700 2.610 2.610 9,449 -0.04(-1.51%)
Aug 11, 2016 2.600 2.650 2.540 2.650 18,761 +0.05(+1.92%)
Aug 10, 2016 2.640 2.690 2.600 2.600 24,503 -0.09(-3.35%)
Aug 09, 2016 2.690 2.700 2.570 2.690 27,447 +0.03(+1.13%)
Aug 08, 2016 2.700 2.700 2.610 2.660 26,963 -0.02(-0.75%)
Aug 05, 2016 2.560 2.650 2.560 2.680 106,030 +0.11(+4.28%)
Aug 04, 2016 2.620 2.620 2.500 2.570 30,077 +0.00(+0.00%)
Aug 03, 2016 2.590 2.630 2.521 2.570 14,305 -0.04(-1.53%)
Aug 02, 2016 2.500 2.630 2.460 2.610 16,916 +0.13(+5.24%)
Aug 01, 2016 2.500 2.500 2.430 2.480 29,017 +0.02(+0.81%)
Jul 29, 2016 2.540 2.570 2.460 2.460 14,355 -0.08(-3.15%)
Jul 28, 2016 2.560 2.560 2.500 2.540 17,347 +0.02(+0.79%)
Jul 27, 2016 2.550 2.580 2.510 2.520 5,157 -0.01(-0.39%)
Jul 26, 2016 2.550 2.570 2.480 2.530 15,023 -0.00(-0.04%)
Jul 25, 2016 2.500 2.580 2.450 2.531 42,239 -0.05(-1.90%)
Jul 22, 2016 2.640 2.690 2.540 2.580 4,922 -0.02(-0.77%)
Jul 21, 2016 2.510 2.690 2.510 2.600 55,297 +0.07(+2.77%)
Jul 20, 2016 2.470 2.630 2.470 2.530 36,788 +0.00(+0.00%)
Jul 19, 2016 2.600 2.680 2.330 2.530 109,777 -0.11(-4.17%)
Jul 18, 2016 2.600 2.683 2.520 2.640 63,348 -0.01(-0.38%)
Jul 15, 2016 2.700 2.700 2.610 2.650 40,981 -0.05(-1.85%)
Jul 14, 2016 2.710 2.720 2.590 2.700 40,116 +0.00(+0.00%)
Jul 13, 2016 2.790 2.790 2.700 2.700 25,744 -0.07(-2.53%)
Jul 12, 2016 2.790 2.884 2.750 2.770 47,493 -0.02(-0.72%)
Jul 11, 2016 3.220 3.290 2.690 2.790 185,151 -0.03(-1.06%)
Jul 08, 2016 2.780 2.800 2.750 2.820 242,971 +0.07(+2.54%)
Jul 07, 2016 2.700 2.760 2.700 2.750 19,720 +0.01(+0.36%)
Jul 06, 2016 2.740 2.780 2.720 2.740 29,542 -0.03(-1.08%)
Jul 05, 2016 2.820 2.820 2.750 2.770 25,817 -0.01(-0.36%)
Jul 01, 2016 2.630 2.780 2.780 2.780 116,100 +0.12(+4.51%)
Jun 30, 2016 2.800 2.800 2.660 2.660 36,199 -0.14(-5.00%)
Jun 29, 2016 2.750 2.849 2.700 2.800 33,417 +0.04(+1.45%)
Jun 28, 2016 2.790 2.790 2.650 2.760 57,423 +0.02(+0.73%)
Jun 27, 2016 2.720 2.800 2.660 2.740 28,887 -0.06(-2.14%)
Jun 24, 2016 2.650 2.800 2.520 2.800 50,929 +0.05(+1.82%)
Jun 23, 2016 2.730 2.800 2.650 2.750 40,218 +0.03(+1.10%)
Jun 22, 2016 2.900 2.900 2.660 2.720 65,756 -0.12(-4.23%)
Jun 21, 2016 2.780 2.960 2.760 2.840 133,200 +0.10(+3.65%)
Jun 20, 2016 2.770 2.880 2.650 2.740 83,244 +0.04(+1.48%)
Jun 17, 2016 2.740 2.800 2.620 2.700 61,996 +0.00(+0.00%)
Jun 16, 2016 2.650 2.700 2.560 2.700 58,198 +0.05(+1.89%)
Jun 15, 2016 2.550 2.650 2.534 2.650 22,637 +0.11(+4.33%)
Jun 14, 2016 2.610 2.617 2.470 2.540 33,428 -0.08(-3.05%)
Jun 13, 2016 2.500 2.650 2.490 2.620 29,859 +0.13(+5.22%)
Jun 10, 2016 2.470 2.499 2.470 2.490 13,050 +0.02(+0.81%)
Jun 09, 2016 2.500 2.500 2.380 2.470 4,079 -0.01(-0.40%)
Jun 08, 2016 2.480 2.500 2.430 2.480 7,638 +0.00(+0.00%)
Jun 07, 2016 2.470 2.480 2.380 2.480 4,845 +0.02(+0.81%)
Jun 06, 2016 2.480 2.480 2.450 2.460 17,514 -0.04(-1.60%)
Jun 03, 2016 2.450 2.500 2.450 2.500 13,789 +0.07(+2.88%)
Jun 02, 2016 2.420 2.590 2.410 2.430 114,720 +0.04(+1.67%)
Jun 01, 2016 2.440 2.440 2.320 2.390 32,207 -0.01(-0.42%)
May 31, 2016 2.360 2.440 2.290 2.400 11,274 +0.07(+3.00%)
May 27, 2016 2.400 2.330 2.330 2.330 500 -0.11(-4.51%)
May 26, 2016 2.440 2.440 2.300 2.440 42,256 +0.04(+1.67%)
May 25, 2016 2.380 2.410 2.380 2.400 47,058 +0.02(+0.84%)
May 24, 2016 2.360 2.380 2.360 2.380 25,427 +0.00(+0.00%)
May 23, 2016 2.270 2.380 2.260 2.380 71,829 +0.11(+4.85%)
May 20, 2016 2.250 2.340 2.250 2.270 13,719 -0.06(-2.58%)
May 19, 2016 2.330 2.340 2.252 2.330 8,214 +0.04(+1.97%)
May 18, 2016 2.281 2.320 2.180 2.285 9,520 +0.02(+0.66%)
May 17, 2016 2.310 2.335 2.220 2.270 32,821 -0.08(-3.40%)
May 16, 2016 2.340 2.360 2.260 2.350 10,218 +0.00(+0.00%)
May 13, 2016 2.350 2.350 2.180 2.350 12,874 +0.06(+2.62%)
May 12, 2016 2.399 2.399 2.290 2.290 2,540 -0.04(-1.72%)
May 11, 2016 2.345 2.350 2.330 2.330 4,473 -0.06(-2.51%)
May 10, 2016 2.430 2.430 2.390 2.390 4,889 -0.02(-0.83%)
May 09, 2016 2.440 2.440 2.390 2.410 18,167 +0.02(+0.88%)
May 06, 2016 2.400 2.400 2.320 2.389 8,201 -0.00(-0.05%)
May 05, 2016 2.360 2.390 2.349 2.390 14,237 +0.00(+0.00%)
May 04, 2016 2.350 2.400 2.300 2.390 28,494 +0.09(+3.91%)
May 03, 2016 2.200 2.310 2.200 2.300 17,986 +0.01(+0.44%)
May 02, 2016 2.300 2.326 2.205 2.290 15,828 -0.00(-0.00%)
Apr 29, 2016 2.290 2.370 2.290 2.290 11,376 -0.04(-1.71%)
Apr 28, 2016 2.300 2.370 2.200 2.330 30,731 -0.02(-0.77%)
Apr 27, 2016 2.300 2.350 2.200 2.348 87,399 +0.04(+1.65%)
Apr 26, 2016 2.150 2.480 2.150 2.310 535,417 +0.23(+11.06%)
Apr 25, 2016 2.060 2.090 2.029 2.080 17,276 +0.09(+4.78%)
Apr 22, 2016 2.150 2.150 1.900 1.985 28,733 -0.16(-7.67%)
Apr 21, 2016 2.150 2.150 2.060 2.150 564 +0.00(+0.00%)
Apr 20, 2016 2.170 2.200 2.100 2.150 3,255 +0.05(+2.38%)
Apr 19, 2016 2.250 2.250 2.100 2.100 29,719 -0.07(-3.22%)
Apr 18, 2016 2.250 2.250 2.167 2.170 2,015 +0.02(+0.93%)
Apr 15, 2016 2.290 2.290 2.150 2.150 27,991 -0.10(-4.44%)
Apr 14, 2016 2.280 2.280 2.200 2.250 3,102 +0.08(+3.69%)
Apr 13, 2016 2.100 2.260 2.100 2.170 152,526 +0.07(+3.33%)
Apr 12, 2016 2.030 2.120 2.030 2.100 24,000 +0.02(+0.96%)
Apr 11, 2016 2.070 2.100 2.070 2.080 14,919 +0.05(+2.46%)
Apr 08, 2016 2.000 2.030 2.000 2.030 621 +0.03(+1.50%)
Apr 07, 2016 2.030 2.080 1.990 2.000 59,006 -0.05(-2.44%)
Apr 06, 2016 2.000 2.090 2.000 2.050 37,396 +0.05(+2.50%)
Apr 05, 2016 2.000 2.010 1.950 2.000 6,355 -0.02(-0.99%)
Apr 04, 2016 2.000 2.049 1.900 2.020 45,300 +0.12(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.