Indicators

Network-1 Sec Solu (NY: NTIP )

1.940 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.150	2.200	2.120	2.150	12,158	+0.00(+0.00%)
Feb 28, 2024	2.159	2.220	2.140	2.150	20,805	+0.00(+0.00%)
Feb 27, 2024	2.160	2.210	2.150	2.150	10,114	+0.00(+0.00%)
Feb 26, 2024	2.160	2.220	2.150	2.150	5,788	-0.03(-1.38%)
Feb 23, 2024	2.250	2.250	2.175	2.180	5,863	+0.01(+0.46%)
Feb 22, 2024	2.170	2.250	2.160	2.170	38,446	+0.01(+0.46%)
Feb 21, 2024	2.160	2.215	2.150	2.160	6,847	+0.01(+0.47%)
Feb 20, 2024	2.180	2.230	2.150	2.150	21,893	-0.05(-2.27%)
Feb 16, 2024	2.180	2.230	2.158	2.200	22,187	+0.02(+0.92%)
Feb 15, 2024	2.160	2.210	2.160	2.180	10,737	-0.02(-0.91%)
Feb 14, 2024	2.120	2.230	2.120	2.200	13,140	+0.07(+3.29%)
Feb 13, 2024	2.140	2.190	2.130	2.130	16,156	-0.01(-0.47%)
Feb 12, 2024	2.210	2.220	2.140	2.140	7,248	-0.07(-3.17%)
Feb 09, 2024	2.150	2.210	2.150	2.210	12,333	+0.05(+2.31%)
Feb 08, 2024	2.180	2.190	2.160	2.160	15,414	+0.01(+0.47%)
Feb 07, 2024	2.160	2.160	2.150	2.150	4,474	-0.04(-1.83%)
Feb 06, 2024	2.160	2.190	2.150	2.190	2,899	+0.04(+1.86%)
Feb 05, 2024	2.160	2.199	2.150	2.150	4,005	-0.03(-1.38%)
Feb 02, 2024	2.130	2.180	2.129	2.180	7,340	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.