Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.750 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.000 4.150 3.850 3.850 85,995 -0.10(-2.53%)
Sep 28, 2017 4.000 4.050 3.950 3.950 22,399 +0.00(+0.00%)
Sep 27, 2017 4.050 4.050 3.950 3.950 56,861 -0.10(-2.47%)
Sep 26, 2017 4.000 4.050 3.990 4.050 23,131 +0.10(+2.53%)
Sep 25, 2017 4.100 4.150 3.950 3.950 94,374 -0.05(-1.25%)
Sep 22, 2017 4.000 4.050 3.700 4.000 118,376 +0.20(+5.26%)
Sep 21, 2017 3.600 3.950 3.600 3.800 159,208 +0.15(+4.11%)
Sep 20, 2017 3.600 3.650 3.550 3.650 43,995 +0.15(+4.29%)
Sep 19, 2017 3.500 3.690 3.500 3.500 33,393 -0.05(-1.41%)
Sep 18, 2017 3.750 3.804 3.500 3.550 191,209 -0.15(-4.05%)
Sep 15, 2017 3.800 3.850 3.700 3.700 48,648 -0.10(-2.63%)
Sep 14, 2017 3.950 3.950 3.800 3.800 39,367 -0.10(-2.56%)
Sep 13, 2017 3.850 3.900 3.850 3.900 23,670 +0.00(+0.00%)
Sep 12, 2017 3.900 3.900 3.825 3.900 27,312 +0.00(+0.00%)
Sep 11, 2017 3.750 3.900 3.750 3.900 22,950 +0.15(+4.00%)
Sep 08, 2017 3.750 3.800 3.750 3.750 41,213 +0.00(+0.00%)
Sep 07, 2017 3.850 3.900 3.750 3.750 39,425 -0.05(-1.32%)
Sep 06, 2017 3.800 3.800 3.750 3.800 40,503 +0.10(+2.70%)
Sep 05, 2017 3.800 3.850 3.700 3.700 51,986 -0.10(-2.63%)
Sep 01, 2017 3.800 3.850 3.750 3.800 31,779 +0.00(+0.00%)
Aug 31, 2017 3.850 3.900 3.800 3.800 30,636 -0.05(-1.30%)
Aug 30, 2017 3.900 3.900 3.750 3.850 45,295 -0.05(-1.28%)
Aug 29, 2017 3.700 3.950 3.700 3.900 51,146 +0.15(+4.00%)
Aug 28, 2017 3.800 3.950 3.750 3.750 52,452 +0.00(+0.00%)
Aug 25, 2017 3.750 3.800 3.700 3.750 29,301 +0.00(+0.00%)
Aug 24, 2017 3.700 3.750 3.700 3.750 57,966 +0.10(+2.74%)
Aug 23, 2017 3.600 3.750 3.600 3.650 55,200 -0.05(-1.35%)
Aug 22, 2017 3.800 3.806 3.700 3.700 46,708 -0.05(-1.33%)
Aug 21, 2017 3.700 3.800 3.700 3.750 45,037 +0.00(+0.00%)
Aug 18, 2017 3.900 3.918 3.650 3.750 62,769 -0.15(-3.85%)
Aug 17, 2017 3.900 4.000 3.900 3.900 69,685 -0.05(-1.27%)
Aug 16, 2017 4.000 4.050 3.850 3.950 111,518 +0.05(+1.28%)
Aug 15, 2017 4.300 4.300 3.900 3.900 67,686 -0.40(-9.30%)
Aug 14, 2017 4.250 4.300 4.075 4.300 51,498 +0.20(+4.88%)
Aug 11, 2017 4.150 4.250 4.100 4.100 39,002 -0.10(-2.38%)
Aug 10, 2017 4.300 4.300 4.100 4.200 44,244 +0.00(+0.00%)
Aug 09, 2017 4.300 4.300 4.200 4.200 95,137 +0.00(+0.00%)
Aug 08, 2017 4.200 4.200 4.075 4.200 32,156 +0.00(+0.00%)
Aug 07, 2017 4.150 4.200 4.050 4.200 49,667 +0.05(+1.20%)
Aug 04, 2017 4.100 4.100 4.050 4.150 31,838 -0.05(-1.19%)
Aug 03, 2017 4.000 4.200 4.000 4.200 44,290 +0.20(+5.00%)
Aug 02, 2017 4.100 4.190 3.950 4.000 104,875 -0.10(-2.44%)
Aug 01, 2017 4.100 4.250 4.075 4.100 56,013 -0.20(-4.65%)
Jul 31, 2017 4.200 4.300 4.194 4.300 29,362 +0.05(+1.18%)
Jul 28, 2017 4.100 4.250 4.050 4.250 28,460 +0.17(+4.29%)
Jul 27, 2017 4.050 4.200 4.050 4.075 18,913 -0.02(-0.61%)
Jul 26, 2017 4.100 4.250 4.050 4.100 77,321 +0.10(+2.50%)
Jul 25, 2017 4.100 4.200 4.000 4.000 30,601 -0.10(-2.44%)
Jul 24, 2017 4.150 4.350 4.000 4.100 111,126 -0.05(-1.20%)
Jul 21, 2017 4.400 4.400 4.050 4.150 27,257 -0.25(-5.68%)
Jul 20, 2017 4.350 4.400 4.300 4.400 55,446 +0.10(+2.33%)
Jul 19, 2017 4.300 4.350 4.150 4.300 56,248 +0.00(+0.00%)
Jul 18, 2017 4.350 4.375 4.150 4.300 57,035 -0.05(-1.15%)
Jul 17, 2017 4.050 4.450 4.050 4.350 143,000 +0.30(+7.41%)
Jul 14, 2017 4.050 4.200 4.000 4.050 59,908 -0.05(-1.22%)
Jul 13, 2017 4.150 4.150 4.000 4.100 49,731 +0.00(+0.00%)
Jul 12, 2017 3.850 4.200 3.850 4.100 109,110 +0.30(+7.89%)
Jul 11, 2017 3.900 3.925 3.800 3.800 38,471 -0.10(-2.56%)
Jul 10, 2017 3.750 4.050 3.750 3.900 122,372 +0.10(+2.63%)
Jul 07, 2017 3.850 3.900 3.750 3.800 60,239 -0.10(-2.56%)
Jul 06, 2017 3.850 3.950 3.775 3.900 35,164 +0.05(+1.30%)
Jul 05, 2017 4.000 4.000 3.750 3.850 132,809 -0.15(-3.75%)
Jul 03, 2017 4.200 4.250 4.000 4.000 64,294 -0.25(-5.88%)
Jun 30, 2017 4.100 4.250 4.100 4.250 123,701 +0.15(+3.66%)
Jun 29, 2017 3.900 4.155 3.900 4.100 119,485 +0.20(+5.13%)
Jun 28, 2017 3.950 4.050 3.900 3.900 66,040 +0.00(+0.00%)
Jun 27, 2017 4.050 4.050 3.900 3.900 82,203 -0.10(-2.50%)
Jun 26, 2017 4.000 4.050 4.000 4.000 42,392 +0.05(+1.27%)
Jun 23, 2017 4.000 4.050 3.925 3.950 61,163 -0.10(-2.47%)
Jun 22, 2017 4.000 4.100 4.000 4.050 40,741 +0.00(+0.00%)
Jun 21, 2017 4.100 4.150 4.000 4.050 57,126 -0.10(-2.41%)
Jun 20, 2017 4.150 4.150 4.000 4.150 34,058 +0.05(+1.22%)
Jun 19, 2017 3.900 4.150 3.900 4.100 119,695 +0.20(+5.13%)
Jun 16, 2017 4.200 4.200 3.900 3.900 122,025 -0.25(-6.02%)
Jun 15, 2017 4.050 4.150 4.000 4.150 27,908 +0.08(+1.84%)
Jun 14, 2017 4.050 4.200 4.000 4.075 54,603 +0.08(+1.88%)
Jun 13, 2017 4.000 4.150 3.950 4.000 51,973 +0.05(+1.27%)
Jun 12, 2017 4.100 4.150 3.800 3.950 156,642 -0.15(-3.66%)
Jun 09, 2017 4.150 4.300 4.100 4.100 117,019 +0.00(+0.00%)
Jun 08, 2017 4.200 4.300 4.100 4.100 85,342 -0.10(-2.38%)
Jun 07, 2017 4.200 4.400 4.100 4.200 153,636 -0.05(-1.18%)
Jun 06, 2017 4.250 4.300 4.117 4.250 108,498 -0.05(-1.16%)
Jun 05, 2017 4.400 4.400 4.200 4.300 75,499 -0.10(-2.27%)
Jun 02, 2017 4.400 4.425 4.300 4.400 154,847 +0.10(+2.33%)
Jun 01, 2017 4.150 4.400 4.150 4.300 230,022 +0.20(+4.88%)
May 31, 2017 4.150 4.200 3.900 4.100 233,182 -0.10(-2.38%)
May 30, 2017 4.450 4.450 4.150 4.200 126,869 -0.15(-3.45%)
May 26, 2017 4.200 4.350 4.200 4.350 110,301 +0.15(+3.57%)
May 25, 2017 4.400 4.460 4.200 4.200 133,140 -0.20(-4.55%)
May 24, 2017 4.350 4.400 4.300 4.400 84,655 +0.10(+2.33%)
May 23, 2017 4.400 4.450 4.260 4.300 87,728 -0.15(-3.37%)
May 22, 2017 4.350 4.500 4.350 4.450 67,613 +0.10(+2.30%)
May 19, 2017 4.400 4.500 4.300 4.350 109,593 -0.05(-1.14%)
May 18, 2017 4.300 4.450 4.300 4.400 79,539 +0.00(+0.00%)
May 17, 2017 4.450 4.475 4.200 4.400 212,353 -0.05(-1.12%)
May 16, 2017 4.700 4.700 4.450 4.450 118,120 -0.20(-4.30%)
May 15, 2017 4.750 4.850 4.600 4.650 120,054 -0.10(-2.11%)
May 12, 2017 4.800 4.900 4.750 4.750 118,484 -0.10(-2.06%)
May 11, 2017 4.550 4.850 4.550 4.850 81,621 +0.10(+2.11%)
May 10, 2017 4.700 4.950 4.700 4.750 223,378 +0.05(+1.06%)
May 09, 2017 4.750 4.750 4.650 4.700 76,788 -0.05(-1.05%)
May 08, 2017 4.600 4.800 4.550 4.750 159,433 +0.20(+4.40%)
May 05, 2017 4.600 4.650 4.500 4.550 85,588 -0.10(-2.15%)
May 04, 2017 4.650 4.750 4.550 4.650 80,211 +0.00(+0.00%)
May 03, 2017 4.750 4.750 4.600 4.650 94,491 -0.15(-3.12%)
May 02, 2017 4.750 4.850 4.650 4.800 135,247 +0.00(+0.00%)
May 01, 2017 4.800 4.850 4.650 4.800 158,114 +0.00(+0.00%)
Apr 28, 2017 4.900 4.950 4.800 4.800 125,726 -0.15(-3.03%)
Apr 27, 2017 4.950 4.950 4.811 4.950 94,365 -0.05(-1.00%)
Apr 26, 2017 4.800 5.000 4.800 5.000 228,021 +0.15(+3.09%)
Apr 25, 2017 4.750 4.900 4.750 4.850 117,084 +0.05(+1.04%)
Apr 24, 2017 4.950 4.950 4.750 4.800 195,921 -0.15(-3.03%)
Apr 21, 2017 4.800 4.950 4.750 4.950 292,038 +0.15(+3.13%)
Apr 20, 2017 4.700 4.800 4.650 4.800 114,366 +0.10(+2.13%)
Apr 19, 2017 4.700 4.700 4.600 4.700 87,201 +0.00(+0.00%)
Apr 18, 2017 4.650 4.700 4.550 4.700 115,249 +0.05(+1.08%)
Apr 17, 2017 4.600 4.700 4.595 4.650 143,145 +0.00(+0.00%)
Apr 13, 2017 4.500 4.700 4.493 4.650 128,901 +0.10(+2.20%)
Apr 12, 2017 4.500 4.650 4.410 4.550 168,705 -0.05(-1.09%)
Apr 11, 2017 4.600 4.690 4.450 4.600 299,636 -0.10(-2.13%)
Apr 10, 2017 4.800 4.850 4.650 4.700 169,251 -0.15(-3.09%)
Apr 07, 2017 4.850 4.875 4.700 4.850 280,355 -0.05(-1.02%)
Apr 06, 2017 4.900 4.940 4.800 4.900 191,126 +0.05(+1.03%)
Apr 05, 2017 4.800 4.850 4.650 4.850 252,244 +0.10(+2.11%)
Apr 04, 2017 4.550 4.800 4.550 4.750 209,231 +0.15(+3.26%)
Apr 03, 2017 4.850 4.850 4.575 4.600 208,662 -0.25(-5.15%)
Mar 31, 2017 4.700 4.850 4.650 4.850 245,077 +0.10(+2.11%)
Mar 30, 2017 4.700 4.750 4.550 4.750 205,384 +0.00(+0.00%)
Mar 29, 2017 4.550 4.750 4.550 4.750 265,044 +0.20(+4.40%)
Mar 28, 2017 4.650 4.700 4.550 4.550 187,211 -0.15(-3.19%)
Mar 27, 2017 4.500 4.700 4.450 4.700 520,656 -0.10(-2.08%)
Mar 24, 2017 4.750 4.900 4.600 4.800 174,674 +0.00(+0.00%)
Mar 23, 2017 4.800 4.900 4.650 4.800 301,538 +0.00(+0.00%)
Mar 22, 2017 4.850 4.890 4.550 4.800 493,444 -0.10(-2.04%)
Mar 21, 2017 5.000 5.000 4.750 4.900 574,337 -0.10(-2.00%)
Mar 20, 2017 4.900 5.050 4.450 5.000 824,884 +0.30(+6.38%)
Mar 17, 2017 4.450 4.750 4.200 4.700 352,115 +0.30(+6.82%)
Mar 16, 2017 4.600 4.750 3.821 4.400 1,023,989 -0.15(-3.30%)
Mar 15, 2017 4.250 4.545 4.162 4.550 566,240 +0.30(+7.06%)
Mar 14, 2017 4.250 4.300 4.050 4.250 360,950 +0.05(+1.19%)
Mar 13, 2017 4.100 4.300 3.950 4.200 721,922 +0.20(+5.00%)
Mar 10, 2017 4.050 4.050 3.900 4.000 286,899 +0.00(+0.00%)
Mar 09, 2017 4.000 4.050 3.900 4.000 271,824 +0.00(+0.00%)
Mar 08, 2017 4.050 4.050 3.850 4.000 140,581 -0.05(-1.23%)
Mar 07, 2017 3.900 4.100 3.800 4.050 365,129 +0.20(+5.19%)
Mar 06, 2017 3.750 3.900 3.650 3.850 247,924 +0.05(+1.32%)
Mar 03, 2017 3.700 3.850 3.700 3.800 98,723 +0.00(+0.00%)
Mar 02, 2017 3.700 3.800 3.620 3.800 115,387 +0.15(+4.11%)
Mar 01, 2017 3.750 3.800 3.650 3.650 135,159 -0.05(-1.35%)
Feb 28, 2017 3.750 3.950 3.600 3.700 324,088 +0.00(+0.00%)
Feb 27, 2017 3.550 3.750 3.450 3.700 279,320 +0.20(+5.71%)
Feb 24, 2017 3.600 3.600 3.400 3.500 230,875 -0.10(-2.78%)
Feb 23, 2017 3.700 3.700 3.500 3.600 65,330 -0.05(-1.37%)
Feb 22, 2017 3.600 3.700 3.600 3.650 158,893 +0.10(+2.82%)
Feb 21, 2017 3.550 3.650 3.500 3.550 187,638 -0.05(-1.39%)
Feb 17, 2017 3.600 3.600 3.600 0 -0.05(-1.37%)
Feb 16, 2017 3.650 3.700 3.600 3.650 174,079 +0.00(+0.00%)
Feb 15, 2017 3.600 3.700 3.550 3.650 88,149 +0.05(+1.39%)
Feb 14, 2017 3.750 3.750 3.550 3.600 208,930 -0.10(-2.70%)
Feb 13, 2017 3.800 3.805 3.650 3.700 196,098 -0.05(-1.33%)
Feb 10, 2017 3.750 3.850 3.650 3.750 205,342 +0.00(+0.00%)
Feb 09, 2017 3.850 3.900 3.675 3.750 131,109 -0.05(-1.32%)
Feb 08, 2017 3.750 3.900 3.750 3.800 111,401 +0.00(+0.00%)
Feb 07, 2017 3.850 3.900 3.700 3.800 175,798 +0.00(+0.00%)
Feb 06, 2017 3.700 3.855 3.650 3.800 193,904 +0.00(+0.00%)
Feb 03, 2017 3.800 3.800 3.714 3.800 73,452 +0.00(+0.00%)
Feb 02, 2017 3.800 3.800 3.720 3.800 54,338 +0.00(+0.00%)
Feb 01, 2017 3.750 3.800 3.700 3.800 71,143 +0.05(+1.33%)
Jan 31, 2017 3.800 3.800 3.700 3.750 45,889 -0.05(-1.32%)
Jan 30, 2017 3.800 3.850 3.725 3.800 123,907 +0.00(+0.00%)
Jan 27, 2017 3.900 3.900 3.750 3.800 90,859 -0.05(-1.30%)
Jan 26, 2017 3.900 3.940 3.755 3.850 78,636 +0.00(+0.00%)
Jan 25, 2017 3.950 4.000 3.800 3.850 166,053 -0.15(-3.75%)
Jan 24, 2017 3.950 4.000 3.900 4.000 170,546 +0.10(+2.56%)
Jan 23, 2017 4.000 4.150 3.700 3.900 420,785 -0.05(-1.27%)
Jan 20, 2017 3.900 4.000 3.900 3.950 315,677 +0.05(+1.28%)
Jan 19, 2017 3.700 4.000 3.650 3.900 488,035 +0.20(+5.41%)
Jan 18, 2017 3.600 3.750 3.600 3.700 173,663 +0.15(+4.23%)
Jan 17, 2017 3.700 3.750 3.500 3.550 228,563 +0.00(+0.00%)
Jan 13, 2017 3.550 3.550 3.550 0 -0.05(-1.39%)
Jan 12, 2017 3.600 3.750 3.500 3.600 145,239 +0.00(+0.00%)
Jan 11, 2017 3.700 3.700 3.600 3.600 210,566 -0.10(-2.70%)
Jan 10, 2017 3.750 3.800 3.600 3.700 480,350 +0.05(+1.37%)
Jan 09, 2017 3.500 3.700 3.500 3.650 386,675 +0.20(+5.80%)
Jan 06, 2017 3.500 3.550 3.450 3.450 154,485 +0.05(+1.47%)
Jan 05, 2017 3.500 3.500 3.400 3.400 148,395 +0.10(+3.03%)
Jan 04, 2017 3.400 3.600 3.300 3.300 310,447 -0.05(-1.49%)
Jan 03, 2017 3.350 3.400 3.300 3.350 145,061 -0.05(-1.47%)
Dec 30, 2016 3.400 3.400 3.400 0 +0.15(+4.62%)
Dec 29, 2016 3.300 3.300 3.200 3.250 70,398 +0.00(+0.00%)
Dec 28, 2016 3.300 3.350 3.200 3.250 46,292 +0.05(+1.56%)
Dec 27, 2016 3.000 3.300 3.000 3.200 93,678 +0.05(+1.59%)
Dec 23, 2016 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 22, 2016 3.100 3.250 3.100 3.150 8,435 +0.00(+0.00%)
Dec 21, 2016 3.150 3.300 3.050 3.150 245,497 -0.05(-1.56%)
Dec 20, 2016 3.150 3.200 3.100 3.200 58,847 +0.10(+3.23%)
Dec 19, 2016 3.150 3.200 3.000 3.100 103,046 -0.10(-3.13%)
Dec 16, 2016 3.150 3.250 3.050 3.200 57,222 +0.00(+0.00%)
Dec 15, 2016 3.200 3.300 3.150 3.200 40,612 -0.05(-1.54%)
Dec 14, 2016 3.300 3.400 3.200 3.250 83,860 +0.00(+0.00%)
Dec 13, 2016 3.450 3.450 3.200 3.250 164,473 -0.15(-4.41%)
Dec 12, 2016 3.100 3.450 3.100 3.400 212,352 +0.20(+6.25%)
Dec 09, 2016 3.400 3.500 3.050 3.200 310,656 -0.10(-3.03%)
Dec 08, 2016 3.300 3.400 3.300 3.300 112,559 -0.05(-1.49%)
Dec 07, 2016 3.300 3.350 3.250 3.350 72,888 +0.10(+3.08%)
Dec 06, 2016 3.150 3.300 3.150 3.250 74,009 +0.05(+1.56%)
Dec 05, 2016 3.250 3.300 3.150 3.200 335,363 +0.10(+3.23%)
Dec 02, 2016 3.100 3.200 3.000 3.100 46,092 -0.10(-3.13%)
Dec 01, 2016 3.150 3.200 3.075 3.200 106,707 +0.10(+3.23%)
Nov 30, 2016 3.000 3.200 3.000 3.100 114,941 +0.05(+1.64%)
Nov 29, 2016 3.100 3.150 2.955 3.050 65,999 +0.00(+0.00%)
Nov 28, 2016 3.050 3.200 2.900 3.050 114,079 -0.05(-1.61%)
Nov 25, 2016 3.050 3.150 3.000 3.100 51,091 +0.10(+3.33%)
Nov 23, 2016 3.000 3.000 3.000 0 +0.15(+5.26%)
Nov 22, 2016 3.000 3.200 2.850 2.850 74,397 -0.10(-3.39%)
Nov 21, 2016 3.100 3.200 2.715 2.950 386,644 -0.05(-1.67%)
Nov 18, 2016 2.800 3.000 2.745 3.000 214,440 +0.25(+9.09%)
Nov 17, 2016 2.800 2.800 2.700 2.750 119,475 +0.00(+0.00%)
Nov 16, 2016 2.800 2.800 2.655 2.750 415,547 +0.02(+0.92%)
Nov 15, 2016 2.800 2.800 2.700 2.725 292,143 -0.07(-2.68%)
Nov 14, 2016 2.850 2.850 2.700 2.800 91,143 +0.10(+3.70%)
Nov 11, 2016 2.750 2.800 2.650 2.700 140,427 +0.00(+0.00%)
Nov 10, 2016 2.700 2.750 2.650 2.700 21,510 +0.05(+1.89%)
Nov 09, 2016 2.700 2.700 2.610 2.650 10,045 +0.00(+0.00%)
Nov 08, 2016 2.636 2.700 2.600 2.650 37,133 -0.05(-1.85%)
Nov 07, 2016 2.700 2.700 2.500 2.700 32,823 +0.05(+1.89%)
Nov 04, 2016 2.750 2.750 2.650 2.650 15,024 -0.05(-1.85%)
Nov 03, 2016 2.750 2.750 2.700 2.700 3,857 +0.00(+0.00%)
Nov 02, 2016 2.750 2.750 2.650 2.700 3,906 +0.00(+0.00%)
Nov 01, 2016 2.750 2.750 2.650 2.700 160,531 -0.05(-1.82%)
Oct 31, 2016 2.750 2.750 2.700 2.750 17,449 +0.04(+1.47%)
Oct 28, 2016 2.700 2.790 2.700 2.710 30,228 -0.01(-0.36%)
Oct 27, 2016 2.800 2.800 2.660 2.720 27,165 -0.00(-0.00%)
Oct 26, 2016 2.820 2.830 2.720 2.720 28,799 -0.08(-2.86%)
Oct 25, 2016 2.800 2.810 2.700 2.800 66,273 +0.02(+0.72%)
Oct 24, 2016 2.800 2.800 2.750 2.780 33,836 -0.01(-0.36%)
Oct 21, 2016 2.800 2.800 2.750 2.790 24,335 +0.01(+0.23%)
Oct 20, 2016 2.740 2.800 2.700 2.784 69,273 +0.05(+1.97%)
Oct 19, 2016 2.730 2.790 2.610 2.730 151,756 +0.04(+1.46%)
Oct 18, 2016 2.710 2.820 2.610 2.691 446,727 +0.02(+0.77%)
Oct 17, 2016 2.680 2.730 2.670 2.670 23,569 -0.03(-1.11%)
Oct 14, 2016 2.700 2.740 2.700 2.700 7,722 +0.02(+0.75%)
Oct 13, 2016 2.713 2.750 2.680 2.680 17,696 -0.03(-1.11%)
Oct 12, 2016 2.750 2.750 2.690 2.710 46,841 -0.02(-0.73%)
Oct 11, 2016 2.750 2.750 2.710 2.730 19,071 -0.04(-1.44%)
Oct 10, 2016 2.770 2.770 2.705 2.770 38,565 +0.02(+0.72%)
Oct 07, 2016 2.750 2.750 2.690 2.750 16,671 +0.00(+0.00%)
Oct 06, 2016 2.720 2.750 2.720 2.750 7,804 +0.00(+0.10%)
Oct 05, 2016 2.770 2.770 2.710 2.747 18,501 -0.00(-0.10%)
Oct 04, 2016 2.750 2.750 2.707 2.750 37,583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.