Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.940 +0.010 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.050 2.100 2.005 2.070 8,321 +0.02(+0.98%)
Mar 27, 2024 2.080 2.100 2.050 2.050 7,214 -0.01(-0.49%)
Mar 26, 2024 2.070 2.096 2.020 2.060 6,150 -0.01(-0.64%)
Mar 25, 2024 2.030 2.090 2.020 2.073 4,848 -0.02(-0.80%)
Mar 22, 2024 2.037 2.090 2.035 2.090 7,115 +0.06(+2.96%)
Mar 21, 2024 2.020 2.099 2.017 2.030 4,811 -0.03(-1.46%)
Mar 20, 2024 2.000 2.065 2.000 2.060 10,063 +0.05(+2.49%)
Mar 19, 2024 1.980 2.100 1.978 2.010 15,179 +0.03(+1.52%)
Mar 18, 2024 2.070 2.140 1.975 1.980 80,733 -0.12(-5.71%)
Mar 15, 2024 2.080 2.150 2.080 2.100 10,042 -0.02(-0.94%)
Mar 14, 2024 2.109 2.150 2.061 2.120 10,290 -0.01(-0.47%)
Mar 13, 2024 2.140 2.190 2.130 2.130 7,254 +0.00(+0.00%)
Mar 12, 2024 2.165 2.165 2.130 2.130 1,519 -0.02(-0.93%)
Mar 11, 2024 2.190 2.200 2.150 2.150 4,307 -0.01(-0.46%)
Mar 08, 2024 2.118 2.175 2.118 2.160 8,105 +0.06(+2.86%)
Mar 07, 2024 2.150 2.180 2.090 2.100 54,255 -0.04(-1.87%)
Mar 06, 2024 2.190 2.190 2.140 2.140 1,814 -0.02(-0.93%)
Mar 05, 2024 2.150 2.210 2.120 2.160 13,061 -0.01(-0.69%)
Mar 04, 2024 2.130 2.230 2.130 2.175 24,605 +0.02(+1.16%)
Mar 01, 2024 2.150 2.180 2.110 2.150 15,194 +0.00(+0.00%)
Feb 29, 2024 2.150 2.200 2.120 2.150 12,158 +0.00(+0.00%)
Feb 28, 2024 2.159 2.220 2.140 2.150 20,805 +0.00(+0.00%)
Feb 27, 2024 2.160 2.210 2.150 2.150 10,114 +0.00(+0.00%)
Feb 26, 2024 2.160 2.220 2.150 2.150 5,788 -0.03(-1.38%)
Feb 23, 2024 2.250 2.250 2.175 2.180 5,863 +0.01(+0.46%)
Feb 22, 2024 2.170 2.250 2.160 2.170 38,446 +0.01(+0.46%)
Feb 21, 2024 2.160 2.215 2.150 2.160 6,847 +0.01(+0.47%)
Feb 20, 2024 2.180 2.230 2.150 2.150 21,893 -0.05(-2.27%)
Feb 16, 2024 2.180 2.230 2.158 2.200 22,187 +0.02(+0.92%)
Feb 15, 2024 2.160 2.210 2.160 2.180 10,737 -0.02(-0.91%)
Feb 14, 2024 2.120 2.230 2.120 2.200 13,140 +0.07(+3.29%)
Feb 13, 2024 2.140 2.190 2.130 2.130 16,156 -0.01(-0.47%)
Feb 12, 2024 2.210 2.220 2.140 2.140 7,248 -0.07(-3.17%)
Feb 09, 2024 2.150 2.210 2.150 2.210 12,333 +0.05(+2.31%)
Feb 08, 2024 2.180 2.190 2.160 2.160 15,414 +0.01(+0.47%)
Feb 07, 2024 2.160 2.160 2.150 2.150 4,474 -0.04(-1.83%)
Feb 06, 2024 2.160 2.190 2.150 2.190 2,899 +0.04(+1.86%)
Feb 05, 2024 2.160 2.199 2.150 2.150 4,005 -0.03(-1.38%)
Feb 02, 2024 2.130 2.180 2.129 2.180 7,340 -0.01(-0.46%)
Feb 01, 2024 2.140 2.190 2.110 2.190 5,427 +0.02(+0.92%)
Jan 31, 2024 2.170 2.170 2.170 2.170 1,031 +0.02(+0.93%)
Jan 30, 2024 2.190 2.190 2.140 2.150 5,271 -0.02(-0.92%)
Jan 29, 2024 2.150 2.170 2.130 2.170 3,428 +0.02(+0.93%)
Jan 26, 2024 2.160 2.190 2.150 2.150 14,889 -0.04(-1.83%)
Jan 25, 2024 2.150 2.190 2.150 2.190 3,237 +0.02(+0.92%)
Jan 24, 2024 2.160 2.200 2.150 2.170 4,664 +0.02(+0.93%)
Jan 23, 2024 2.140 2.180 2.140 2.150 8,892 +0.02(+0.94%)
Jan 22, 2024 2.170 2.170 2.130 2.130 1,076 -0.03(-1.39%)
Jan 19, 2024 2.150 2.180 2.150 2.160 11,418 +0.01(+0.47%)
Jan 18, 2024 2.140 2.200 2.138 2.150 4,016 +0.00(+0.00%)
Jan 17, 2024 2.150 2.180 2.140 2.150 8,309 +0.00(+0.00%)
Jan 16, 2024 2.160 2.200 2.140 2.150 18,435 -0.03(-1.38%)
Jan 12, 2024 2.150 2.200 2.150 2.180 3,863 +0.01(+0.46%)
Jan 11, 2024 2.158 2.190 2.150 2.170 6,733 +0.01(+0.46%)
Jan 10, 2024 2.140 2.182 2.138 2.160 4,085 +0.03(+1.41%)
Jan 09, 2024 2.138 2.170 2.130 2.130 5,507 -0.02(-0.70%)
Jan 08, 2024 2.140 2.190 2.130 2.145 3,836 +0.02(+0.70%)
Jan 05, 2024 2.140 2.200 2.130 2.130 4,860 -0.04(-1.84%)
Jan 04, 2024 2.130 2.181 2.130 2.170 7,203 -0.01(-0.46%)
Jan 03, 2024 2.190 2.190 2.120 2.180 4,057 +0.03(+1.40%)
Jan 02, 2024 2.161 2.161 2.130 2.150 1,331 -0.03(-1.38%)
Dec 29, 2023 2.090 2.180 2.090 2.180 14,287 -0.02(-0.91%)
Dec 28, 2023 2.200 2.200 2.200 2.200 2,035 +0.02(+0.92%)
Dec 27, 2023 2.180 2.180 2.180 2.180 646 -0.02(-0.91%)
Dec 26, 2023 2.200 2.200 2.160 2.200 2,747 +0.00(+0.00%)
Dec 22, 2023 2.150 2.215 2.150 2.200 6,522 +0.01(+0.46%)
Dec 21, 2023 2.190 2.190 2.140 2.190 2,522 -0.03(-1.35%)
Dec 20, 2023 2.190 2.220 2.180 2.220 3,924 +0.02(+0.68%)
Dec 19, 2023 2.220 2.220 2.180 2.205 5,704 +0.04(+1.61%)
Dec 18, 2023 2.128 2.220 2.128 2.170 8,541 +0.02(+0.93%)
Dec 15, 2023 2.160 2.210 2.150 2.150 5,812 -0.06(-2.71%)
Dec 14, 2023 2.230 2.230 2.200 2.210 3,749 +0.03(+1.38%)
Dec 13, 2023 2.130 2.230 2.130 2.180 8,858 +0.06(+2.83%)
Dec 12, 2023 2.160 2.230 2.120 2.120 11,162 -0.05(-2.30%)
Dec 11, 2023 2.190 2.230 2.170 2.170 2,045 -0.04(-1.81%)
Dec 08, 2023 2.150 2.215 2.150 2.210 14,685 +0.00(+0.00%)
Dec 07, 2023 2.128 2.210 2.128 2.210 5,050 +0.03(+1.38%)
Dec 06, 2023 2.148 2.204 2.139 2.180 6,174 -0.01(-0.46%)
Dec 05, 2023 2.160 2.230 2.160 2.190 7,034 -0.01(-0.45%)
Dec 04, 2023 2.130 2.200 2.120 2.200 4,902 +0.04(+1.85%)
Dec 01, 2023 2.160 2.160 2.150 2.160 4,830 -0.04(-1.82%)
Nov 30, 2023 2.210 2.230 2.153 2.200 31,926 -0.01(-0.45%)
Nov 29, 2023 2.129 2.240 2.129 2.210 7,809 +0.06(+2.79%)
Nov 28, 2023 2.140 2.190 2.140 2.150 12,104 +0.03(+1.42%)
Nov 27, 2023 2.210 2.210 2.120 2.120 11,432 -0.06(-2.97%)
Nov 24, 2023 2.210 2.210 2.170 2.185 7,730 -0.01(-0.46%)
Nov 22, 2023 2.130 2.195 2.130 2.195 5,367 +0.05(+2.10%)
Nov 21, 2023 2.154 2.185 2.150 2.150 10,763 -0.03(-1.38%)
Nov 20, 2023 2.170 2.210 2.160 2.180 6,196 +0.01(+0.46%)
Nov 17, 2023 2.150 2.200 2.120 2.170 8,001 +0.01(+0.46%)
Nov 16, 2023 2.140 2.210 2.130 2.160 12,491 -0.01(-0.46%)
Nov 15, 2023 2.160 2.210 2.140 2.170 8,423 -0.02(-0.91%)
Nov 14, 2023 2.240 2.240 2.150 2.190 16,067 -0.05(-2.23%)
Nov 13, 2023 2.130 2.250 2.130 2.240 10,056 +0.12(+5.66%)
Nov 10, 2023 2.160 2.200 2.120 2.120 11,680 +0.00(+0.00%)
Nov 09, 2023 2.140 2.200 2.120 2.120 22,911 -0.04(-1.85%)
Nov 08, 2023 2.120 2.210 2.120 2.160 15,803 +0.04(+1.89%)
Nov 07, 2023 2.150 2.221 2.120 2.120 12,324 -0.03(-1.40%)
Nov 06, 2023 2.150 2.230 2.120 2.150 23,104 +0.03(+1.42%)
Nov 03, 2023 2.150 2.250 2.120 2.120 58,779 -0.06(-2.73%)
Nov 02, 2023 2.230 2.230 2.120 2.179 7,717 +0.04(+1.84%)
Nov 01, 2023 2.185 2.248 2.140 2.140 3,238 -0.11(-4.89%)
Oct 31, 2023 2.130 2.250 2.128 2.250 20,225 +0.09(+4.17%)
Oct 30, 2023 2.118 2.180 2.100 2.160 16,956 +0.04(+1.89%)
Oct 27, 2023 2.127 2.180 2.120 2.120 15,351 -0.02(-0.93%)
Oct 26, 2023 2.120 2.240 2.120 2.140 7,691 -0.03(-1.38%)
Oct 25, 2023 2.160 2.245 2.120 2.170 20,331 +0.00(+0.18%)
Oct 24, 2023 2.150 2.200 2.150 2.166 10,734 +0.02(+0.75%)
Oct 23, 2023 2.150 2.210 2.150 2.150 3,266 +0.00(+0.00%)
Oct 20, 2023 2.150 2.150 2.150 2.150 5,352 +0.00(+0.00%)
Oct 19, 2023 2.120 2.220 2.120 2.150 7,409 -0.01(-0.46%)
Oct 18, 2023 2.200 2.219 2.160 2.160 15,203 +0.01(+0.47%)
Oct 17, 2023 2.270 2.270 2.150 2.150 24,557 +0.06(+2.87%)
Oct 16, 2023 2.280 2.280 2.090 2.090 17,516 -0.13(-5.86%)
Oct 13, 2023 2.280 2.280 2.200 2.220 4,409 -0.03(-1.33%)
Oct 12, 2023 2.250 2.250 2.200 2.250 1,262 +0.00(+0.00%)
Oct 11, 2023 2.250 2.270 2.220 2.250 19,478 +0.05(+2.27%)
Oct 10, 2023 2.254 2.254 2.200 2.200 1,471 -0.07(-3.04%)
Oct 09, 2023 2.250 2.269 2.230 2.269 5,673 -0.01(-0.48%)
Oct 06, 2023 2.261 2.280 2.261 2.280 701 +0.03(+1.33%)
Oct 05, 2023 2.340 2.340 2.250 2.250 7,640 -0.02(-0.88%)
Oct 04, 2023 2.270 2.300 2.270 2.270 2,834 +0.01(+0.44%)
Oct 03, 2023 2.290 2.310 2.260 2.260 11,700 -0.14(-5.83%)
Oct 02, 2023 2.360 2.400 2.280 2.400 5,521 +0.06(+2.56%)
Sep 29, 2023 2.465 2.465 2.280 2.340 4,074 +0.01(+0.43%)
Sep 28, 2023 2.340 2.340 2.330 2.330 1,143 +0.00(+0.00%)
Sep 27, 2023 2.460 2.500 2.300 2.330 23,370 -0.16(-6.43%)
Sep 26, 2023 2.310 2.490 2.310 2.490 6,077 +0.04(+1.63%)
Sep 25, 2023 2.460 2.470 2.470 2.450 2,686 -0.05(-2.00%)
Sep 22, 2023 2.450 2.500 2.280 2.500 7,221 -0.04(-1.57%)
Sep 21, 2023 2.400 2.540 2.390 2.540 1,202 +0.17(+7.17%)
Sep 20, 2023 2.460 2.490 2.350 2.370 2,224 -0.12(-4.82%)
Sep 19, 2023 2.500 2.550 2.360 2.490 6,817 -0.01(-0.40%)
Sep 18, 2023 2.490 2.500 2.420 2.500 10,511 -0.01(-0.40%)
Sep 15, 2023 2.350 2.600 2.250 2.510 241,031 +0.17(+7.26%)
Sep 14, 2023 2.320 2.340 2.250 2.340 15,995 +0.03(+1.30%)
Sep 13, 2023 2.340 2.380 2.310 2.310 11,678 -0.01(-0.43%)
Sep 12, 2023 2.310 2.350 2.310 2.320 3,887 +0.01(+0.43%)
Sep 11, 2023 2.330 2.350 2.310 2.310 10,912 +0.01(+0.43%)
Sep 08, 2023 2.340 2.350 2.260 2.300 1,418 -0.03(-1.11%)
Sep 07, 2023 2.220 2.326 2.220 2.326 18,257 +0.11(+4.77%)
Sep 06, 2023 2.220 2.226 2.200 2.220 11,819 +0.00(+0.00%)
Sep 05, 2023 2.150 2.250 2.150 2.220 280,697 +0.10(+4.72%)
Sep 01, 2023 2.150 2.198 2.120 2.120 2,804 -0.03(-1.40%)
Aug 31, 2023 2.200 2.240 2.150 2.150 2,274 -0.05(-2.27%)
Aug 30, 2023 2.150 2.200 2.150 2.200 750 +0.05(+2.33%)
Aug 29, 2023 2.150 2.150 2.150 2.150 137 -0.04(-1.98%)
Aug 28, 2023 2.200 2.200 2.150 2.193 5,903 +0.02(+0.85%)
Aug 25, 2023 2.150 2.175 2.144 2.175 3,819 -0.03(-1.14%)
Aug 24, 2023 2.150 2.200 2.150 2.200 2,346 +0.04(+1.85%)
Aug 23, 2023 2.160 2.160 2.160 2.160 822 -0.02(-0.94%)
Aug 22, 2023 2.180 2.180 2.160 2.180 1,130 +0.03(+1.41%)
Aug 21, 2023 2.150 2.200 2.150 2.150 3,683 +0.00(+0.00%)
Aug 18, 2023 2.160 2.191 2.150 2.150 2,618 -0.04(-1.83%)
Aug 17, 2023 2.200 2.200 2.150 2.190 4,416 -0.02(-0.68%)
Aug 15, 2023 2.205 267 -0.00(-0.23%)
Aug 14, 2023 2.220 2.220 2.210 2.210 557 +0.01(+0.45%)
Aug 11, 2023 2.160 2.250 2.150 2.200 3,946 -0.02(-0.90%)
Aug 10, 2023 2.190 2.240 2.190 2.220 3,031 +0.07(+3.26%)
Aug 09, 2023 2.220 2.250 2.150 2.150 65,945 -0.07(-3.15%)
Aug 08, 2023 2.240 2.250 2.220 2.220 4,949 +0.05(+2.30%)
Aug 07, 2023 2.230 2.250 2.170 2.170 2,140 -0.08(-3.56%)
Aug 04, 2023 2.230 2.255 2.230 2.250 30,567 +0.04(+1.81%)
Aug 03, 2023 2.180 2.280 2.120 2.210 16,095 -0.08(-3.49%)
Aug 02, 2023 2.290 2.290 2.290 2.290 631 +0.06(+2.92%)
Aug 01, 2023 2.200 2.250 2.170 2.225 5,568 +0.02(+1.14%)
Jul 31, 2023 2.210 2.288 2.200 2.200 2,164 -0.03(-1.35%)
Jul 28, 2023 2.290 2.300 2.210 2.230 2,593 -0.01(-0.29%)
Jul 27, 2023 2.287 2.290 2.236 2.236 1,937 -0.06(-2.77%)
Jul 26, 2023 2.300 2.300 2.300 2.300 567 +0.07(+3.14%)
Jul 25, 2023 2.230 2.300 2.230 2.230 4,090 -0.02(-0.89%)
Jul 24, 2023 2.210 2.250 2.210 2.250 827 +0.02(+0.90%)
Jul 21, 2023 2.300 2.300 2.230 2.230 2,872 -0.02(-0.89%)
Jul 20, 2023 2.250 2.300 2.250 2.250 956 -0.07(-3.02%)
Jul 19, 2023 2.250 2.320 2.250 2.320 1,429 +0.00(+0.00%)
Jul 18, 2023 2.300 2.320 2.280 2.320 22,546 +0.10(+4.50%)
Jul 17, 2023 2.350 2.350 2.207 2.220 13,858 -0.10(-4.31%)
Jul 14, 2023 2.350 2.350 2.320 2.320 1,298 -0.08(-3.33%)
Jul 13, 2023 2.360 2.400 2.320 2.400 3,054 +0.05(+2.13%)
Jul 12, 2023 2.340 2.350 2.335 2.350 1,796 +0.01(+0.43%)
Jul 11, 2023 2.350 2.350 2.260 2.340 101,062 +0.04(+1.74%)
Jul 10, 2023 2.390 2.398 2.300 2.300 11,688 -0.10(-4.17%)
Jul 07, 2023 2.380 2.450 2.350 2.400 17,386 +0.06(+2.56%)
Jul 06, 2023 2.300 2.373 2.300 2.340 3,867 -0.01(-0.43%)
Jul 05, 2023 2.350 2.360 2.350 2.350 1,672 +0.02(+0.86%)
Jul 03, 2023 2.340 2.340 2.320 2.330 1,686 +0.02(+0.87%)
Jun 30, 2023 2.280 2.340 2.260 2.310 10,725 +0.01(+0.43%)
Jun 29, 2023 2.270 2.310 2.270 2.300 12,414 +0.06(+2.68%)
Jun 28, 2023 2.200 2.300 2.180 2.240 12,332 +0.01(+0.45%)
Jun 27, 2023 2.220 2.250 2.220 2.230 978 +0.07(+3.24%)
Jun 26, 2023 2.160 2.230 2.160 2.160 8,149 +0.04(+1.89%)
Jun 23, 2023 2.190 2.200 2.120 2.120 31,298 -0.09(-4.07%)
Jun 22, 2023 2.250 2.250 2.160 2.210 9,237 -0.06(-2.64%)
Jun 21, 2023 2.250 2.280 2.190 2.270 9,936 -0.04(-1.73%)
Jun 20, 2023 2.230 2.310 2.200 2.310 11,839 +0.07(+3.12%)
Jun 16, 2023 2.220 2.240 2.170 2.240 5,487 +0.03(+1.36%)
Jun 15, 2023 2.220 2.280 2.180 2.210 9,641 -0.05(-2.21%)
Jun 14, 2023 2.280 2.280 2.160 2.260 5,095 +0.05(+2.26%)
Jun 13, 2023 2.190 2.250 2.161 2.210 4,537 +0.00(+0.00%)
Jun 12, 2023 2.200 2.280 2.160 2.210 7,271 +0.01(+0.45%)
Jun 09, 2023 2.230 2.300 2.200 2.200 5,969 -0.05(-2.22%)
Jun 08, 2023 2.200 2.250 2.200 2.250 3,119 +0.05(+2.27%)
Jun 07, 2023 2.240 2.280 2.200 2.200 4,047 -0.08(-3.51%)
Jun 06, 2023 2.160 2.280 2.160 2.280 5,082 +0.03(+1.33%)
Jun 05, 2023 2.160 2.250 2.080 2.250 2,989 -0.03(-1.32%)
Jun 02, 2023 2.205 2.280 2.195 2.280 2,930 +0.03(+1.33%)
Jun 01, 2023 2.250 2.250 2.250 2.250 582 +0.05(+2.27%)
May 31, 2023 2.270 2.297 2.200 2.200 11,579 -0.05(-2.44%)
May 30, 2023 2.270 2.300 2.250 2.255 7,412 -0.04(-1.53%)
May 26, 2023 2.292 2.292 2.290 2.290 3,217 +0.04(+1.78%)
May 25, 2023 2.300 2.340 2.250 2.250 1,737 -0.09(-3.85%)
May 24, 2023 2.220 2.340 2.220 2.340 1,192 +0.09(+4.00%)
May 23, 2023 2.250 2.260 2.250 2.250 778 -0.02(-0.88%)
May 22, 2023 2.296 2.296 2.250 2.270 882 -0.03(-1.30%)
May 19, 2023 2.290 2.340 2.290 2.300 1,645 -0.01(-0.43%)
May 18, 2023 2.300 2.310 2.270 2.310 2,429 -0.03(-1.29%)
May 17, 2023 2.320 2.340 2.260 2.340 17,198 +0.04(+1.74%)
May 16, 2023 2.280 2.300 2.250 2.300 4,544 -0.01(-0.30%)
May 15, 2023 2.263 2.307 2.250 2.307 960 +0.05(+2.07%)
May 12, 2023 2.260 2.332 2.260 2.260 1,900 -0.08(-3.42%)
May 11, 2023 2.310 2.340 2.260 2.340 2,145 -0.01(-0.43%)
May 10, 2023 2.250 2.350 2.240 2.350 10,072 +0.10(+4.44%)
May 09, 2023 2.199 2.250 2.175 2.250 9,522 +0.06(+2.74%)
May 05, 2023 2.190 260 -0.01(-0.45%)
May 04, 2023 2.205 2.205 2.200 2.200 552 +0.05(+2.33%)
May 03, 2023 2.230 2.239 2.150 2.150 4,751 -0.08(-3.59%)
May 02, 2023 2.130 2.230 2.100 2.230 11,362 +0.13(+6.19%)
May 01, 2023 2.100 2.139 2.100 2.100 3,305 +0.00(+0.00%)
Apr 28, 2023 2.100 2.150 2.070 2.100 7,309 -0.02(-0.94%)
Apr 27, 2023 2.090 2.120 2.090 2.120 1,970 -0.02(-0.93%)
Apr 26, 2023 2.100 2.140 2.100 2.140 1,167 +0.04(+1.90%)
Apr 25, 2023 2.020 2.133 2.020 2.100 1,208 -0.07(-3.23%)
Apr 24, 2023 2.180 2.180 2.150 2.170 1,039 +0.00(+0.00%)
Apr 21, 2023 2.160 2.170 2.160 2.170 1,119 +0.00(+0.00%)
Apr 20, 2023 2.180 2.180 2.150 2.170 1,399 -0.03(-1.36%)
Apr 19, 2023 2.200 2.210 2.160 2.200 10,406 -0.01(-0.45%)
Apr 18, 2023 2.210 2.210 2.210 2.210 912 -0.00(-0.11%)
Apr 17, 2023 2.150 2.223 2.150 2.212 8,977 -0.02(-0.79%)
Apr 14, 2023 2.230 2.250 2.230 2.230 6,361 -0.01(-0.45%)
Apr 13, 2023 2.210 2.240 2.210 2.240 4,150 -0.01(-0.44%)
Apr 12, 2023 2.230 2.250 2.210 2.250 3,585 +0.01(+0.45%)
Apr 11, 2023 2.189 2.270 2.189 2.240 8,693 +0.04(+1.82%)
Apr 10, 2023 2.130 2.270 2.130 2.200 13,222 +0.03(+1.38%)
Apr 06, 2023 2.160 2.170 2.160 2.170 491 +0.04(+1.88%)
Apr 05, 2023 2.130 2.130 2.130 2.130 367 -0.01(-0.47%)
Apr 04, 2023 2.200 2.200 2.140 2.140 4,951 -0.04(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.