Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.720 -0.030 (-1.71%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.310 2.390 2.200 2.230 78,400 -0.08(-3.46%)
Dec 28, 2018 2.260 2.370 2.250 2.310 56,900 +0.05(+2.21%)
Dec 27, 2018 2.290 2.430 2.260 2.260 35,007 -0.03(-1.31%)
Dec 26, 2018 2.300 2.390 2.250 2.290 47,232 -0.01(-0.43%)
Dec 24, 2018 2.400 2.400 2.250 2.300 61,400 -0.10(-4.17%)
Dec 21, 2018 2.420 2.430 2.325 2.400 13,100 -0.00(-0.21%)
Dec 20, 2018 2.470 2.470 2.405 2.405 32,729 -0.09(-3.41%)
Dec 19, 2018 2.440 2.500 2.380 2.490 26,317 +0.03(+1.22%)
Dec 18, 2018 2.420 2.460 2.380 2.460 16,824 +0.04(+1.65%)
Dec 17, 2018 2.440 2.454 2.380 2.420 46,694 -0.03(-1.22%)
Dec 14, 2018 2.470 2.530 2.450 2.450 28,200 -0.04(-1.61%)
Dec 13, 2018 2.430 2.540 2.430 2.490 7,036 +0.08(+3.32%)
Dec 12, 2018 2.360 2.440 2.330 2.410 43,472 +0.04(+1.69%)
Dec 11, 2018 2.450 2.480 2.370 2.370 17,916 -0.06(-2.47%)
Dec 10, 2018 2.530 2.530 2.400 2.430 21,072 -0.05(-2.02%)
Dec 07, 2018 2.550 2.550 2.480 2.480 9,000 -0.04(-1.59%)
Dec 06, 2018 2.550 2.550 2.490 2.520 37,334 +0.02(+0.80%)
Dec 04, 2018 2.600 2.600 2.500 2.500 11,200 -0.10(-3.85%)
Dec 03, 2018 2.580 2.600 2.530 2.600 11,694 +0.07(+2.77%)
Nov 30, 2018 2.560 2.610 2.530 2.530 22,400 -0.02(-0.78%)
Nov 29, 2018 2.600 2.633 2.550 2.550 7,195 +0.00(+0.00%)
Nov 28, 2018 2.559 2.585 2.540 2.550 15,233 -0.01(-0.41%)
Nov 27, 2018 2.560 2.570 2.540 2.560 3,779 -0.02(-0.76%)
Nov 26, 2018 2.560 2.590 2.530 2.580 19,055 +0.03(+1.18%)
Nov 23, 2018 2.560 2.590 2.550 2.550 11,200 -0.01(-0.39%)
Nov 21, 2018 2.560 2.560 2.560 0 -0.03(-1.16%)
Nov 20, 2018 2.520 2.620 2.520 2.590 38,148 -0.05(-1.89%)
Nov 19, 2018 2.620 2.640 2.500 2.640 28,978 +0.04(+1.54%)
Nov 16, 2018 2.620 2.630 2.600 2.600 1,900 +0.01(+0.39%)
Nov 15, 2018 2.640 2.640 2.450 2.590 66,891 -0.01(-0.38%)
Nov 14, 2018 2.720 2.720 2.600 2.600 8,735 -0.06(-2.26%)
Nov 13, 2018 2.630 2.690 2.605 2.660 39,159 +0.06(+2.31%)
Nov 12, 2018 2.760 2.760 2.600 2.600 5,014 -0.19(-6.81%)
Nov 09, 2018 2.740 2.790 2.710 2.790 900 +0.03(+1.09%)
Nov 08, 2018 2.700 2.760 2.613 2.760 17,517 +0.05(+1.85%)
Nov 07, 2018 2.760 2.760 2.700 2.710 8,690 +0.00(+0.00%)
Nov 06, 2018 2.710 2.750 2.700 2.710 22,182 +0.04(+1.50%)
Nov 05, 2018 2.720 2.810 2.670 2.670 3,877 -0.05(-1.84%)
Nov 02, 2018 2.660 2.780 2.660 2.720 18,400 -0.10(-3.55%)
Nov 01, 2018 2.700 2.820 2.675 2.820 9,582 +0.14(+5.22%)
Oct 31, 2018 2.730 2.800 2.670 2.680 9,820 -0.02(-0.74%)
Oct 30, 2018 2.720 2.750 2.700 2.700 89,006 -0.03(-1.10%)
Oct 29, 2018 2.640 2.780 2.640 2.730 13,153 -0.01(-0.36%)
Oct 26, 2018 2.740 2.740 2.710 2.740 4,600 +0.04(+1.48%)
Oct 25, 2018 2.780 2.830 2.700 2.700 16,419 -0.04(-1.46%)
Oct 24, 2018 2.790 2.830 2.730 2.740 28,696 -0.09(-3.18%)
Oct 23, 2018 2.770 2.849 2.730 2.830 33,388 +0.05(+1.80%)
Oct 22, 2018 2.780 2.900 2.780 2.780 39,671 -0.02(-0.71%)
Oct 19, 2018 2.730 2.810 2.730 2.800 23,700 +0.08(+2.94%)
Oct 18, 2018 2.780 2.780 2.720 2.720 13,421 -0.02(-0.73%)
Oct 17, 2018 2.830 2.830 2.660 2.740 9,768 -0.11(-3.86%)
Oct 16, 2018 2.720 2.850 2.720 2.850 38,543 +0.15(+5.56%)
Oct 15, 2018 2.730 2.790 2.650 2.700 8,454 -0.06(-2.17%)
Oct 12, 2018 2.750 2.780 2.730 2.760 9,000 +0.01(+0.36%)
Oct 11, 2018 2.700 2.790 2.690 2.750 30,784 +0.07(+2.61%)
Oct 10, 2018 2.710 2.800 2.650 2.680 14,689 -0.05(-1.83%)
Oct 09, 2018 2.610 2.770 2.610 2.730 12,784 +0.08(+3.02%)
Oct 08, 2018 2.680 2.730 2.600 2.650 16,445 -0.08(-2.93%)
Oct 05, 2018 2.710 2.790 2.660 2.730 13,100 +0.04(+1.49%)
Oct 04, 2018 2.870 2.890 2.650 2.690 25,307 -0.14(-4.95%)
Oct 03, 2018 2.880 2.880 2.731 2.830 30,083 -0.02(-0.70%)
Oct 02, 2018 2.840 2.870 2.670 2.850 36,379 -0.02(-0.70%)
Oct 01, 2018 2.750 2.890 2.700 2.870 29,835 +0.17(+6.30%)
Sep 28, 2018 2.700 2.850 2.700 2.700 24,700 +0.00(+0.00%)
Sep 27, 2018 2.800 2.800 2.700 2.700 22,457 -0.10(-3.57%)
Sep 26, 2018 2.900 2.945 2.800 2.800 12,298 -0.15(-5.08%)
Sep 25, 2018 2.850 2.950 2.800 2.950 44,397 +0.05(+1.72%)
Sep 24, 2018 2.900 2.900 2.800 2.900 16,913 -0.05(-1.69%)
Sep 21, 2018 2.800 2.950 2.725 2.950 35,600 +0.15(+5.36%)
Sep 20, 2018 2.700 2.800 2.600 2.800 21,523 +0.15(+5.66%)
Sep 19, 2018 2.600 2.650 2.550 2.650 37,830 +0.05(+1.92%)
Sep 18, 2018 2.650 2.650 2.600 2.600 11,212 -0.05(-1.89%)
Sep 17, 2018 2.600 2.650 2.550 2.650 58,231 +0.05(+1.92%)
Sep 14, 2018 2.700 2.750 2.600 2.600 19,400 -0.10(-3.70%)
Sep 13, 2018 2.750 2.750 2.600 2.700 37,863 +0.05(+1.89%)
Sep 12, 2018 2.650 2.800 2.650 2.650 30,306 -0.05(-1.85%)
Sep 11, 2018 2.750 2.800 2.650 2.700 20,357 -0.05(-1.82%)
Sep 10, 2018 2.800 2.800 2.650 2.750 43,644 -0.05(-1.79%)
Sep 07, 2018 2.900 2.900 2.750 2.800 43,600 -0.10(-3.45%)
Sep 06, 2018 2.850 2.900 2.850 2.900 12,877 +0.05(+1.75%)
Sep 05, 2018 3.000 3.000 2.850 2.850 16,301 -0.10(-3.39%)
Sep 04, 2018 2.900 2.950 2.850 2.950 71,177 +0.05(+1.72%)
Aug 31, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 30, 2018 2.750 2.975 2.750 2.900 200,899 +0.30(+11.54%)
Aug 29, 2018 2.500 2.650 2.500 2.600 21,359 +0.00(+0.00%)
Aug 28, 2018 2.550 2.650 2.550 2.600 45,329 +0.05(+1.96%)
Aug 27, 2018 2.550 2.600 2.550 2.550 22,324 +0.00(+0.00%)
Aug 24, 2018 2.400 2.550 2.400 2.550 19,000 +0.15(+6.25%)
Aug 23, 2018 2.450 2.500 2.400 2.400 17,742 -0.05(-2.04%)
Aug 22, 2018 2.500 2.600 2.300 2.450 154,202 -0.10(-3.92%)
Aug 21, 2018 2.500 2.600 2.500 2.550 11,889 +0.00(+0.00%)
Aug 20, 2018 2.550 2.595 2.488 2.550 60,134 +0.00(+0.00%)
Aug 17, 2018 2.600 2.600 2.550 2.550 7,800 -0.05(-1.92%)
Aug 16, 2018 2.550 2.630 2.500 2.600 12,736 +0.10(+4.00%)
Aug 15, 2018 2.500 2.650 2.355 2.500 28,180 -0.10(-3.85%)
Aug 14, 2018 2.650 2.690 2.462 2.600 125,063 -0.15(-5.45%)
Aug 13, 2018 2.750 2.800 2.750 2.750 9,098 -0.05(-1.79%)
Aug 10, 2018 2.750 2.800 2.750 2.800 9,100 +0.00(+0.00%)
Aug 09, 2018 2.900 2.900 2.800 2.800 17,343 -0.15(-5.08%)
Aug 08, 2018 2.850 2.950 2.850 2.950 17,415 +0.09(+3.15%)
Aug 07, 2018 2.900 2.900 2.800 2.860 14,859 -0.04(-1.38%)
Aug 06, 2018 2.800 2.900 2.800 2.900 43,616 +0.15(+5.45%)
Aug 03, 2018 2.750 2.800 2.750 2.750 5,000 +0.00(+0.00%)
Aug 02, 2018 2.770 2.850 2.750 2.750 10,003 +0.00(+0.00%)
Aug 01, 2018 2.800 2.850 2.750 2.750 15,530 -0.05(-1.79%)
Jul 31, 2018 2.850 2.850 2.800 2.800 13,424 -0.05(-1.75%)
Jul 30, 2018 2.850 2.850 2.800 2.850 15,460 +0.00(+0.00%)
Jul 27, 2018 2.800 2.900 2.800 2.850 13,900 +0.05(+1.79%)
Jul 26, 2018 2.900 2.900 2.800 2.800 13,686 -0.10(-3.45%)
Jul 25, 2018 2.900 2.950 2.800 2.900 34,648 +0.05(+1.75%)
Jul 24, 2018 2.840 2.900 2.810 2.850 5,032 +0.00(+0.00%)
Jul 23, 2018 2.900 2.900 2.840 2.850 7,529 -0.05(-1.72%)
Jul 20, 2018 2.800 2.900 2.770 2.900 19,678 +0.15(+5.45%)
Jul 19, 2018 2.800 2.850 2.750 2.750 19,204 -0.05(-1.79%)
Jul 18, 2018 2.750 2.800 2.700 2.800 30,908 +0.07(+2.75%)
Jul 17, 2018 2.900 2.900 2.700 2.725 51,647 -0.15(-5.22%)
Jul 16, 2018 2.850 2.950 2.850 2.875 52,136 +0.00(+0.05%)
Jul 13, 2018 2.850 2.895 2.800 2.873 29,944 +0.02(+0.82%)
Jul 12, 2018 2.850 2.900 2.650 2.850 170,495 -0.10(-3.39%)
Jul 11, 2018 2.950 2.950 2.855 2.950 12,732 +0.05(+1.72%)
Jul 10, 2018 2.950 3.000 2.900 2.900 17,638 +0.05(+1.75%)
Jul 09, 2018 3.000 3.050 2.850 2.850 25,088 -0.15(-5.00%)
Jul 06, 2018 3.000 3.030 3.000 3.000 11,418 +0.00(+0.00%)
Jul 05, 2018 3.100 3.100 3.000 3.000 27,130 -0.05(-1.64%)
Jul 03, 2018 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 02, 2018 3.100 3.100 3.000 3.050 14,845 -0.05(-1.61%)
Jun 29, 2018 3.100 2.950 3.100 10,414 +0.10(+3.33%)
Jun 28, 2018 2.900 3.000 2.900 3.000 41,100 +0.10(+3.45%)
Jun 27, 2018 2.950 2.950 2.900 2.900 19,604 +0.00(+0.00%)
Jun 26, 2018 3.000 3.000 2.900 2.900 37,786 -0.10(-3.33%)
Jun 25, 2018 3.200 3.200 3.000 3.000 21,364 -0.25(-7.69%)
Jun 22, 2018 3.100 3.250 2.950 3.250 245,933 +0.14(+4.50%)
Jun 21, 2018 3.200 3.200 3.100 3.110 12,286 -0.07(-2.11%)
Jun 20, 2018 3.200 3.200 2.990 3.177 56,078 +0.18(+5.90%)
Jun 19, 2018 3.050 3.100 3.000 3.000 61,288 -0.05(-1.64%)
Jun 18, 2018 3.100 3.100 3.000 3.050 11,174 -0.05(-1.61%)
Jun 15, 2018 3.100 3.050 3.100 21,652 +0.00(+0.00%)
Jun 14, 2018 3.000 3.100 3.000 3.100 19,011 +0.10(+3.33%)
Jun 13, 2018 3.050 3.050 2.950 3.000 23,762 +0.00(+0.00%)
Jun 12, 2018 3.000 3.000 2.900 3.000 28,945 +0.05(+1.69%)
Jun 11, 2018 2.900 3.050 2.850 2.950 69,459 -0.05(-1.67%)
Jun 08, 2018 2.850 3.075 2.850 3.000 60,511 +0.15(+5.26%)
Jun 07, 2018 2.900 2.900 2.825 2.850 14,171 +0.00(+0.00%)
Jun 06, 2018 2.950 2.850 42,989 +0.00(+0.00%)
Jun 05, 2018 2.850 2.900 2.750 2.850 32,378 +0.00(+0.00%)
Jun 04, 2018 2.850 2.900 2.850 2.850 11,946 -0.05(-1.72%)
Jun 01, 2018 2.850 2.950 2.850 2.900 33,069 +0.00(+0.00%)
May 31, 2018 3.000 3.000 2.850 2.900 36,082 +0.10(+3.57%)
May 30, 2018 2.850 2.900 2.790 2.800 23,498 -0.05(-1.75%)
May 29, 2018 2.850 2.900 2.850 2.850 25,752 -0.05(-1.72%)
May 25, 2018 2.900 2.900 2.900 0 +0.05(+1.75%)
May 24, 2018 2.850 3.000 2.850 2.850 29,518 +0.00(+0.00%)
May 23, 2018 2.800 2.850 2.750 2.850 50,150 +0.05(+1.79%)
May 22, 2018 2.840 2.840 2.800 2.800 7,157 -0.05(-1.75%)
May 21, 2018 2.850 2.850 2.800 2.850 11,227 +0.05(+1.79%)
May 18, 2018 2.700 2.850 2.700 2.800 31,456 -0.05(-1.75%)
May 17, 2018 2.850 2.850 2.800 2.850 20,222 +0.05(+1.79%)
May 16, 2018 2.850 2.850 2.745 2.800 39,621 +0.05(+1.82%)
May 15, 2018 2.833 2.900 2.750 2.750 22,546 -0.15(-5.17%)
May 14, 2018 2.700 2.900 2.700 2.900 67,046 +0.25(+9.43%)
May 11, 2018 2.650 2.850 2.650 2.650 39,250 -0.01(-0.38%)
May 10, 2018 2.640 2.800 2.600 2.660 41,481 +0.01(+0.38%)
May 09, 2018 2.750 2.750 2.600 2.650 96,790 -0.05(-1.85%)
May 08, 2018 2.650 2.700 2.650 2.700 12,047 +0.05(+1.89%)
May 07, 2018 2.750 2.750 2.650 2.650 23,073 -0.05(-1.85%)
May 04, 2018 2.650 2.700 2.650 2.700 28,320 +0.00(+0.00%)
May 03, 2018 2.650 2.700 2.650 2.700 13,159 +0.05(+1.89%)
May 02, 2018 2.700 2.750 2.650 2.650 22,191 -0.10(-3.64%)
May 01, 2018 2.750 2.750 2.650 2.750 35,570 -0.03(-1.22%)
Apr 30, 2018 2.800 2.800 2.750 2.784 8,367 +0.03(+1.24%)
Apr 27, 2018 2.800 2.800 2.700 2.750 30,452 +0.00(+0.00%)
Apr 26, 2018 2.800 2.800 2.750 2.750 2,737 -0.02(-0.90%)
Apr 25, 2018 2.750 2.800 2.750 2.775 12,280 -0.02(-0.72%)
Apr 24, 2018 2.700 2.845 2.700 2.795 43,750 +0.04(+1.64%)
Apr 23, 2018 2.750 2.850 2.750 2.750 14,366 +0.00(+0.00%)
Apr 20, 2018 2.750 2.750 2.700 2.750 33,830 +0.00(+0.00%)
Apr 19, 2018 2.750 2.800 2.750 2.750 10,879 +0.00(+0.00%)
Apr 18, 2018 2.750 2.850 2.700 2.750 38,934 +0.00(+0.00%)
Apr 17, 2018 2.650 2.800 2.650 2.750 46,223 +0.10(+3.77%)
Apr 16, 2018 2.750 2.750 2.600 2.650 26,688 -0.10(-3.64%)
Apr 13, 2018 2.700 2.750 2.650 2.750 20,591 +0.05(+1.85%)
Apr 12, 2018 2.700 2.750 2.700 2.700 12,171 +0.00(+0.00%)
Apr 11, 2018 2.600 2.750 2.600 2.700 70,817 +0.10(+3.85%)
Apr 10, 2018 2.600 2.630 2.600 2.600 5,420 +0.00(+0.00%)
Apr 09, 2018 2.650 2.650 2.600 2.600 16,321 -0.05(-1.89%)
Apr 06, 2018 2.550 2.650 2.550 2.650 57,596 +0.05(+1.92%)
Apr 05, 2018 2.600 2.650 2.550 2.600 36,977 +0.05(+1.96%)
Apr 04, 2018 2.600 2.600 2.550 2.550 16,609 -0.05(-1.92%)
Apr 03, 2018 2.600 2.650 2.600 2.600 40,025 -0.05(-1.89%)
Apr 02, 2018 2.650 2.700 2.600 2.650 21,110 +0.00(+0.00%)
Mar 29, 2018 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 28, 2018 2.650 2.700 2.560 2.650 34,220 +0.00(+0.00%)
Mar 27, 2018 2.700 2.700 2.650 2.650 51,506 +0.00(+0.00%)
Mar 26, 2018 2.700 2.750 2.550 2.650 33,366 -0.05(-1.85%)
Mar 23, 2018 2.650 2.750 2.625 2.700 50,634 +0.05(+1.89%)
Mar 22, 2018 2.650 2.700 2.600 2.650 48,559 +0.00(+0.00%)
Mar 21, 2018 2.650 2.700 2.650 2.650 26,525 +0.00(+0.00%)
Mar 20, 2018 2.550 2.700 2.550 2.650 43,373 +0.10(+3.92%)
Mar 19, 2018 2.650 2.650 2.500 2.550 53,300 -0.10(-3.77%)
Mar 16, 2018 2.500 2.650 2.400 2.650 44,344 +0.25(+10.42%)
Mar 15, 2018 2.600 2.600 2.400 2.400 232,091 -0.20(-7.69%)
Mar 14, 2018 2.590 2.600 2.550 2.600 88,318 +0.05(+1.96%)
Mar 13, 2018 2.500 2.600 2.500 2.550 29,559 +0.00(+0.00%)
Mar 12, 2018 2.600 2.640 2.550 2.550 19,747 -0.05(-1.92%)
Mar 09, 2018 2.550 2.650 2.550 2.600 27,490 +0.00(+0.00%)
Mar 08, 2018 2.550 2.600 2.450 2.600 47,190 +0.05(+1.96%)
Mar 07, 2018 2.550 16,058 +0.00(+0.00%)
Mar 06, 2018 2.650 2.650 2.550 2.550 44,841 -0.10(-3.77%)
Mar 05, 2018 2.650 2.650 2.600 2.650 7,646 +0.00(+0.00%)
Mar 02, 2018 2.550 2.650 2.550 2.650 13,636 +0.10(+3.92%)
Mar 01, 2018 2.600 2.700 2.550 2.550 91,906 -0.05(-1.92%)
Feb 28, 2018 2.650 2.750 2.600 2.600 62,763 +0.00(+0.00%)
Feb 27, 2018 2.650 2.675 2.600 2.600 39,725 -0.05(-1.89%)
Feb 26, 2018 2.650 2.700 2.600 2.650 46,205 -0.05(-1.85%)
Feb 23, 2018 2.700 2.700 2.600 2.700 24,186 +0.05(+1.89%)
Feb 22, 2018 2.650 2.700 2.600 2.650 11,462 +0.05(+1.92%)
Feb 21, 2018 2.600 2.705 2.550 2.600 47,936 +0.00(+0.00%)
Feb 20, 2018 2.550 2.650 2.550 2.600 26,902 +0.05(+1.96%)
Feb 16, 2018 2.550 2.550 2.550 0 -0.10(-3.77%)
Feb 15, 2018 2.650 2.750 2.600 2.650 59,078 +0.00(+0.00%)
Feb 14, 2018 2.600 2.700 2.550 2.650 65,612 +0.05(+1.92%)
Feb 13, 2018 2.700 2.700 2.600 2.600 53,302 -0.05(-1.89%)
Feb 12, 2018 2.700 2.700 2.650 2.650 24,632 +0.00(+0.00%)
Feb 09, 2018 2.650 2.700 2.595 2.650 68,397 +0.00(+0.00%)
Feb 08, 2018 2.650 2.690 2.600 2.650 23,428 +0.05(+1.92%)
Feb 07, 2018 2.650 2.755 2.600 2.600 64,302 +0.00(+0.00%)
Feb 06, 2018 2.400 2.650 2.400 2.600 117,572 +0.08(+2.97%)
Feb 05, 2018 2.550 2.575 2.450 2.525 96,315 -0.02(-0.98%)
Feb 02, 2018 2.550 2.550 2.410 2.550 71,366 +0.00(+0.00%)
Feb 01, 2018 2.550 2.600 2.475 2.550 169,142 +0.05(+2.00%)
Jan 31, 2018 2.600 2.600 2.500 2.500 71,740 -0.05(-1.96%)
Jan 30, 2018 2.550 2.600 2.460 2.550 302,556 +0.00(+0.00%)
Jan 29, 2018 2.700 2.700 2.550 2.550 86,577 -0.15(-5.56%)
Jan 26, 2018 2.600 2.700 2.600 2.700 35,499 +0.10(+3.85%)
Jan 25, 2018 2.600 2.700 2.558 2.600 75,669 +0.00(+0.00%)
Jan 24, 2018 2.750 2.750 2.575 2.600 51,883 +0.00(+0.00%)
Jan 23, 2018 2.500 2.750 2.500 2.600 300,547 +0.10(+4.00%)
Jan 22, 2018 2.550 2.600 2.475 2.500 92,347 +0.10(+4.17%)
Jan 19, 2018 2.600 2.600 2.400 2.400 359,982 -0.10(-4.00%)
Jan 18, 2018 2.450 2.500 2.450 2.500 23,661 +0.05(+2.04%)
Jan 17, 2018 2.600 2.600 2.450 2.450 78,175 -0.10(-3.92%)
Jan 16, 2018 2.600 2.600 2.500 2.550 147,484 -0.05(-1.92%)
Jan 12, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 11, 2018 2.500 2.650 2.500 2.600 79,849 +0.10(+4.00%)
Jan 10, 2018 2.500 100,009 -0.10(-3.85%)
Jan 09, 2018 2.600 2.600 2.500 2.600 65,364 +0.05(+1.96%)
Jan 08, 2018 2.450 2.650 2.450 2.550 93,707 +0.05(+2.00%)
Jan 05, 2018 2.500 2.550 2.450 2.500 174,006 +0.02(+1.01%)
Jan 04, 2018 2.350 2.500 2.300 2.475 190,285 +0.18(+7.61%)
Jan 03, 2018 2.350 2.400 2.300 2.300 96,517 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.