Indicators

Spire Global Inc (NY: SPIR )

11.80 +0.49 (+4.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.48	12.59	11.31	12.40	221,446	+1.09(+9.64%)
Feb 28, 2024	11.83	11.83	11.27	11.31	96,097	-0.75(-6.22%)
Feb 27, 2024	11.50	12.16	11.11	12.06	176,397	+0.75(+6.63%)
Feb 26, 2024	10.79	11.39	10.77	11.31	129,608	+0.46(+4.24%)
Feb 23, 2024	10.80	10.99	10.70	10.85	112,546	+0.04(+0.37%)
Feb 22, 2024	11.50	11.59	10.67	10.81	243,578	-0.61(-5.34%)
Feb 21, 2024	12.06	12.09	10.75	11.42	235,966	-0.86(-7.00%)
Feb 20, 2024	11.70	12.32	11.60	12.28	127,785	+0.54(+4.60%)
Feb 16, 2024	11.72	12.10	11.58	11.74	133,952	-0.16(-1.34%)
Feb 15, 2024	11.34	11.95	11.13	11.90	223,401	+0.60(+5.31%)
Feb 14, 2024	11.03	11.32	10.80	11.30	183,066	+0.43(+3.96%)
Feb 13, 2024	10.66	11.14	10.40	10.87	224,580	-0.42(-3.72%)
Feb 12, 2024	10.55	11.68	10.48	11.29	488,212	+0.85(+8.14%)
Feb 09, 2024	8.500	10.44	8.500	10.44	699,426	+2.29(+28.10%)
Feb 08, 2024	7.480	8.323	7.380	8.150	208,115	+0.75(+10.14%)
Feb 07, 2024	7.350	7.500	7.150	7.400	107,796	+0.05(+0.68%)
Feb 06, 2024	7.270	7.590	7.225	7.350	138,064	+0.10(+1.38%)
Feb 05, 2024	6.970	7.280	6.850	7.250	67,268	+0.23(+3.28%)
Feb 02, 2024	7.150	7.190	6.885	7.020	72,699	-0.24(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.