Indicators

Snap-On (NY: SNA )

278.98 +4.03 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	46.71	46.76	46.36	46.48	442,760	-0.09(-0.19%)
Apr 28, 2011	46.85	46.87	46.54	46.57	925,178	-0.28(-0.59%)
Apr 27, 2011	46.88	47.01	46.36	46.85	466,361	+0.03(+0.06%)
Apr 26, 2011	46.56	47.04	46.45	46.82	896,243	+0.47(+1.02%)
Apr 25, 2011	46.44	46.50	46.10	46.35	451,438	-0.11(-0.23%)
Apr 21, 2011	46.29	46.49	45.99	46.45	570,119	+0.54(+1.18%)
Apr 20, 2011	45.72	45.99	45.58	45.91	411,205	+0.95(+2.11%)
Apr 19, 2011	44.68	45.07	44.62	44.96	266,242	+0.44(+0.98%)
Apr 18, 2011	44.88	45.01	44.21	44.53	249,729	-0.90(-1.97%)
Apr 15, 2011	45.10	45.72	44.90	45.42	376,286	+0.51(+1.14%)
Apr 14, 2011	44.73	44.98	44.32	44.91	199,533	-0.12(-0.27%)
Apr 13, 2011	45.03	45.23	44.74	45.03	237,931	+0.25(+0.55%)
Apr 12, 2011	44.87	45.11	44.47	44.78	271,466	-0.37(-0.82%)
Apr 11, 2011	45.33	45.36	44.95	45.15	178,821	-0.05(-0.10%)
Apr 08, 2011	46.20	46.31	44.86	45.20	421,232	-0.71(-1.56%)
Apr 07, 2011	46.08	46.29	45.68	45.91	276,817	-0.32(-0.70%)
Apr 06, 2011	46.54	46.62	45.93	46.23	348,747	-0.09(-0.19%)
Apr 05, 2011	45.99	46.60	45.74	46.32	473,074	+0.27(+0.59%)
Apr 04, 2011	46.00	46.08	45.73	46.05	384,168	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.