Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snap-On (NY: SNA )

359.27 +6.14 (+1.74%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 332.94 334.21 330.01 330.13 545,191 -2.92(-0.88%)
Oct 30, 2024 333.54 337.72 332.68 333.05 422,049 -0.43(-0.13%)
Oct 29, 2024 329.96 335.50 328.32 333.48 375,996 +0.89(+0.27%)
Oct 28, 2024 330.63 334.39 329.42 332.59 379,501 +6.01(+1.84%)
Oct 25, 2024 328.00 328.43 324.63 326.58 222,112 +0.93(+0.29%)
Oct 24, 2024 325.00 327.80 323.22 325.65 563,546 +0.41(+0.13%)
Oct 23, 2024 323.68 325.50 321.27 325.24 388,986 +1.93(+0.60%)
Oct 22, 2024 325.57 325.57 322.05 323.31 334,937 -2.68(-0.82%)
Oct 21, 2024 325.16 327.86 323.32 325.99 505,757 -0.10(-0.03%)
Oct 18, 2024 330.00 330.50 322.53 326.09 1,420,084 -1.70(-0.52%)
Oct 17, 2024 305.50 328.45 304.47 327.79 927,789 +29.71(+9.97%)
Oct 16, 2024 296.30 299.75 296.30 298.08 543,135 +2.40(+0.81%)
Oct 15, 2024 297.82 302.63 295.44 295.68 693,240 -0.92(-0.31%)
Oct 14, 2024 291.19 296.85 291.15 296.60 430,834 +4.79(+1.64%)
Oct 11, 2024 287.44 292.12 287.44 291.81 401,397 +5.50(+1.92%)
Oct 10, 2024 287.68 289.40 285.00 286.31 326,356 -1.14(-0.40%)
Oct 09, 2024 285.49 289.66 285.49 287.45 210,024 +2.01(+0.70%)
Oct 08, 2024 286.80 287.21 284.38 285.44 185,439 -0.58(-0.20%)
Oct 07, 2024 284.64 286.50 284.41 286.02 187,619 -0.72(-0.25%)
Oct 04, 2024 291.60 291.60 286.08 286.74 276,583 -1.97(-0.68%)
Oct 03, 2024 290.27 290.27 286.04 288.71 200,982 -2.31(-0.79%)
Oct 02, 2024 287.75 291.38 287.14 291.02 335,143 +3.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.