Indicators

Ryder System (NY: R )

126.64 -0.76 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.41	39.56	38.61	39.32	1,676,490	-0.57(-1.43%)
Jul 28, 2011	41.63	41.75	39.73	39.89	1,361,549	-0.52(-1.28%)
Jul 27, 2011	41.79	42.15	40.02	40.41	1,929,463	+0.16(+0.40%)
Jul 26, 2011	40.61	40.61	39.65	40.24	1,006,843	-0.65(-1.59%)
Jul 25, 2011	40.50	41.30	40.25	40.89	547,621	-0.03(-0.09%)
Jul 22, 2011	40.92	41.00	40.86	40.93	403,466	-0.08(-0.20%)
Jul 21, 2011	41.13	41.60	40.91	41.01	718,733	+0.49(+1.21%)
Jul 20, 2011	40.55	41.03	40.38	40.52	675,086	+0.34(+0.85%)
Jul 19, 2011	39.86	40.36	39.67	40.18	542,674	+0.65(+1.64%)
Jul 18, 2011	39.75	39.75	39.25	39.53	527,665	-0.27(-0.68%)
Jul 15, 2011	39.81	39.83	39.18	39.81	699,141	+0.29(+0.72%)
Jul 14, 2011	39.85	40.10	39.18	39.52	604,388	-0.15(-0.37%)
Jul 13, 2011	39.60	40.25	39.42	39.67	389,199	+0.17(+0.44%)
Jul 12, 2011	40.17	40.28	39.49	39.49	771,893	-0.68(-1.69%)
Jul 11, 2011	39.95	40.41	39.81	40.17	823,702	-0.38(-0.93%)
Jul 08, 2011	40.42	40.67	39.64	40.55	946,855	-0.89(-2.14%)
Jul 07, 2011	40.81	41.56	40.62	41.43	790,519	+0.98(+2.42%)
Jul 06, 2011	40.22	40.53	39.97	40.45	805,308	+0.17(+0.43%)
Jul 05, 2011	40.73	40.84	40.10	40.28	701,166	-0.63(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.