Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.77	17.79	17.22	17.52	413,351	-0.16(-0.91%)
Jul 30, 2002	17.42	17.89	17.06	17.68	701,816	+0.09(+0.53%)
Jul 29, 2002	16.77	17.91	16.71	17.59	731,693	+1.08(+6.57%)
Jul 26, 2002	16.07	16.50	15.87	16.50	732,589	+0.50(+3.10%)
Jul 25, 2002	15.70	16.40	15.56	16.01	1,039,876	+0.21(+1.31%)
Jul 24, 2002	14.73	15.87	14.66	15.80	1,136,977	+0.86(+5.78%)
Jul 23, 2002	15.55	15.74	14.93	14.93	759,030	-0.52(-3.34%)
Jul 22, 2002	15.97	16.15	15.21	15.45	652,070	-0.52(-3.23%)
Jul 19, 2002	16.54	16.54	15.96	15.97	620,549	-0.92(-5.47%)
Jul 17, 2002	17.15	17.60	16.69	16.89	381,084	-0.69(-3.92%)
Jul 12, 2002	17.85	17.98	17.51	17.58	421,717	-0.21(-1.20%)
Jul 11, 2002	17.96	18.21	17.23	17.79	881,527	-0.18(-1.01%)
Jul 10, 2002	18.57	18.74	17.95	17.97	450,100	-0.51(-2.75%)
Jul 09, 2002	18.70	18.70	18.48	18.48	484,309	-0.21(-1.15%)
Jul 08, 2002	18.95	19.10	18.66	18.70	499,397	-0.25(-1.34%)
Jul 05, 2002	18.24	19.41	18.21	18.95	431,576	+0.62(+3.40%)
Jul 04, 2002	18.01	18.35	17.64	18.33	921,563	+0.00(+0.00%)
Jul 03, 2002	18.01	18.35	17.64	18.33	921,563	+0.29(+1.60%)
Jul 02, 2002	18.14	18.41	17.95	18.04	789,505	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.