Indicators

Ryder System (NY: R )

126.00 -0.64 (-0.50%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.88	38.03	37.35	37.37	861,368	-0.45(-1.18%)
May 23, 2011	37.64	37.94	37.33	37.82	602,464	-0.34(-0.90%)
May 20, 2011	38.53	38.53	37.84	38.16	644,694	-0.40(-1.05%)
May 19, 2011	38.63	38.83	38.29	38.56	528,649	+0.18(+0.47%)
May 18, 2011	37.82	38.39	37.61	38.38	909,901	+0.61(+1.62%)
May 17, 2011	37.89	38.02	37.54	37.77	1,113,677	-0.17(-0.44%)
May 16, 2011	37.61	38.42	37.61	37.94	1,608,701	-0.31(-0.82%)
May 13, 2011	37.44	38.68	37.38	38.25	2,730,078	+1.08(+2.92%)
May 12, 2011	37.07	37.21	36.41	37.16	1,611,212	+0.10(+0.26%)
May 11, 2011	37.21	37.41	36.94	37.07	1,305,853	-0.19(-0.52%)
May 10, 2011	36.97	37.28	36.84	37.26	809,541	+0.47(+1.28%)
May 09, 2011	36.46	36.85	36.30	36.79	862,758	+0.29(+0.80%)
May 06, 2011	37.09	37.17	36.35	36.50	965,801	-0.03(-0.09%)
May 05, 2011	36.31	37.04	36.17	36.53	809,116	+0.05(+0.13%)
May 04, 2011	37.10	37.30	35.92	36.48	1,177,884	-0.61(-1.65%)
May 03, 2011	37.23	37.32	36.83	37.10	887,795	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.