Indicators

Enbridge (NY: ENB )

37.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.006	1.033	1.006	1.026	723,657	+0.02(+2.32%)
Feb 26, 2004	0.9990	1.006	0.9987	1.003	198,911	-0.00(-0.08%)
Feb 25, 2004	1.010	1.011	1.002	1.003	407,294	-0.01(-0.63%)
Feb 24, 2004	1.008	1.019	1.008	1.010	867,631	+0.00(+0.45%)
Feb 23, 2004	1.004	1.007	1.003	1.005	339,095	+0.00(+0.08%)
Feb 20, 2004	1.014	1.014	0.9956	1.005	255,742	-0.01(-0.89%)
Feb 19, 2004	1.012	1.017	1.011	1.014	250,059	-0.00(-0.26%)
Feb 18, 2004	1.032	1.032	1.015	1.016	121,241	-0.02(-1.53%)
Feb 17, 2004	1.035	1.041	1.027	1.032	106,085	+0.02(+1.50%)
Feb 13, 2004	1.023	1.029	1.013	1.017	181,861	+0.00(+0.37%)
Feb 12, 2004	1.020	1.024	1.013	1.013	187,544	-0.01(-0.70%)
Feb 11, 2004	1.019	1.032	1.016	1.020	312,574	-0.00(-0.41%)
Feb 10, 2004	1.032	1.036	1.022	1.024	342,884	+0.00(+0.00%)
Feb 09, 2004	1.017	1.026	1.016	1.024	162,917	+0.01(+0.91%)
Feb 06, 2004	1.011	1.015	1.011	1.015	151,551	+0.02(+1.53%)
Feb 05, 2004	1.008	1.008	0.9998	0.9998	79,564	-0.00(-0.45%)
Feb 04, 2004	0.9982	1.011	0.9982	1.004	62,514	-0.01(-0.60%)
Feb 03, 2004	1.023	1.023	1.009	1.010	181,861	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.