Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.350 -0.070 (-2.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.857 3.973 3.761 3.838 261,954 -0.05(-1.24%)
Oct 28, 2022 3.944 3.992 3.713 3.886 171,875 -0.02(-0.49%)
Oct 27, 2022 4.108 4.233 3.867 3.906 227,236 -0.13(-3.11%)
Oct 26, 2022 3.935 4.233 3.932 4.031 476,975 +0.19(+5.03%)
Oct 25, 2022 3.587 3.857 3.501 3.838 440,637 +0.28(+7.86%)
Oct 24, 2022 3.423 3.607 3.404 3.558 138,425 +0.16(+4.83%)
Oct 21, 2022 3.558 3.558 3.366 3.394 158,512 -0.15(-4.35%)
Oct 20, 2022 3.510 3.611 3.472 3.549 183,808 +0.08(+2.22%)
Oct 19, 2022 3.443 3.510 3.433 3.472 84,696 +0.04(+1.12%)
Oct 18, 2022 3.491 3.491 3.375 3.433 118,531 -0.04(-1.11%)
Oct 17, 2022 3.529 3.539 3.433 3.472 69,976 +0.03(+0.84%)
Oct 14, 2022 3.597 3.607 3.394 3.443 125,901 -0.16(-4.55%)
Oct 13, 2022 3.462 3.607 3.404 3.607 197,010 +0.17(+5.06%)
Oct 12, 2022 3.298 3.501 3.240 3.433 153,760 +0.04(+1.14%)
Oct 11, 2022 3.433 3.515 3.317 3.394 112,071 -0.10(-2.76%)
Oct 10, 2022 3.520 3.578 3.423 3.491 193,855 -0.04(-1.09%)
Oct 07, 2022 3.636 3.722 3.491 3.529 151,502 -0.14(-3.68%)
Oct 06, 2022 3.693 3.809 3.549 3.664 245,493 -0.03(-0.78%)
Oct 05, 2022 3.539 3.751 3.446 3.693 744,827 +0.20(+5.80%)
Oct 04, 2022 3.375 3.501 3.298 3.491 217,691 +0.23(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.