Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.180 -0.020 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.386 2.452 2.367 2.386 122,626 -0.01(-0.39%)
Aug 30, 2021 2.462 2.537 2.367 2.396 219,152 -0.08(-3.42%)
Aug 27, 2021 2.481 2.556 2.462 2.481 121,416 +0.03(+1.15%)
Aug 26, 2021 2.490 2.509 2.433 2.452 130,143 -0.06(-2.26%)
Aug 25, 2021 2.499 2.594 2.462 2.509 108,598 +0.01(+0.38%)
Aug 24, 2021 2.471 2.528 2.471 2.499 149,358 +0.08(+3.10%)
Aug 23, 2021 2.387 2.499 2.359 2.424 134,968 +0.08(+3.61%)
Aug 20, 2021 2.349 2.415 2.340 2.340 140,513 -0.04(-1.58%)
Aug 19, 2021 2.359 2.471 2.321 2.377 161,408 -0.06(-2.32%)
Aug 18, 2021 2.490 2.528 2.415 2.434 120,154 -0.01(-0.38%)
Aug 17, 2021 2.537 2.603 2.396 2.443 298,001 -0.09(-3.70%)
Aug 16, 2021 2.556 2.622 2.462 2.537 476,292 -0.12(-4.59%)
Aug 13, 2021 2.697 2.744 2.650 2.659 203,425 -0.05(-1.74%)
Aug 12, 2021 2.763 2.781 2.706 2.706 99,748 -0.07(-2.37%)
Aug 11, 2021 2.772 2.819 2.664 2.772 216,696 +0.00(+0.00%)
Aug 10, 2021 2.734 2.828 2.694 2.772 190,677 +0.05(+1.72%)
Aug 09, 2021 2.828 2.828 2.660 2.725 274,862 -0.10(-3.65%)
Aug 06, 2021 2.669 2.838 2.650 2.828 320,223 +0.10(+3.79%)
Aug 05, 2021 2.753 2.838 2.678 2.725 221,835 +0.04(+1.40%)
Aug 04, 2021 2.847 2.885 2.669 2.687 207,394 -0.13(-4.67%)
Aug 03, 2021 2.800 2.838 2.725 2.819 128,362 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.