Indicators

Phx Minerals Inc (NY: PHX )

3.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.28	10.57	10.28	10.41	11,749	+0.10(+0.98%)
Oct 28, 2010	10.29	10.36	10.19	10.30	10,657	+0.14(+1.41%)
Oct 27, 2010	10.11	10.30	10.07	10.16	18,829	-0.61(-5.63%)
Oct 25, 2010	10.66	10.83	10.66	10.77	7,106	+0.21(+2.04%)
Oct 22, 2010	10.53	10.62	10.41	10.55	10,512	+0.10(+0.97%)
Oct 21, 2010	10.76	10.76	10.31	10.45	27,977	-0.19(-1.78%)
Oct 20, 2010	11.12	11.24	10.64	10.64	25,193	-0.37(-3.37%)
Oct 19, 2010	11.19	11.36	10.82	11.01	28,098	-0.41(-3.58%)
Oct 18, 2010	11.17	11.46	11.17	11.42	21,822	+0.25(+2.23%)
Oct 15, 2010	11.10	11.19	11.05	11.17	54,770	+0.15(+1.34%)
Oct 14, 2010	10.82	11.04	10.79	11.03	16,790	+0.22(+2.07%)
Oct 13, 2010	10.70	10.82	10.55	10.80	30,493	+0.13(+1.26%)
Oct 12, 2010	10.84	10.84	10.49	10.67	11,725	-0.24(-2.20%)
Oct 11, 2010	10.91	11.04	10.85	10.91	6,743	+0.00(+0.00%)
Oct 08, 2010	10.91	10.95	10.55	10.91	23,778	+0.22(+2.05%)
Oct 07, 2010	10.76	10.82	10.51	10.69	337	+0.04(+0.36%)
Oct 06, 2010	10.50	10.79	10.50	10.65	26,657	+0.10(+0.92%)
Oct 05, 2010	10.18	10.62	10.17	10.55	59,169	+0.47(+4.68%)
Oct 04, 2010	10.17	10.21	10.04	10.08	21,951	-0.15(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.