Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 11.49 11.49 11.17 11.36 18,433 -0.25(-2.16%)
Oct 30, 2007 11.65 11.70 11.61 11.61 12,927 +0.19(+1.65%)
Oct 29, 2007 11.03 11.80 10.90 11.42 83,068 +0.48(+4.39%)
Oct 26, 2007 10.55 11.05 10.46 10.94 50,750 +0.52(+4.94%)
Oct 25, 2007 10.53 10.69 10.34 10.43 10,293 -0.01(-0.14%)
Oct 24, 2007 10.34 10.54 10.34 10.44 8,857 +0.02(+0.20%)
Oct 23, 2007 10.39 10.47 10.38 10.42 6,702 -0.05(-0.48%)
Oct 22, 2007 10.40 10.56 10.32 10.47 21,305 -0.02(-0.20%)
Oct 19, 2007 10.65 10.65 10.49 10.49 26,811 -0.15(-1.45%)
Oct 18, 2007 10.44 10.65 10.34 10.65 28,008 +0.10(+0.95%)
Oct 17, 2007 10.23 10.55 10.14 10.55 19,151 +0.06(+0.60%)
Oct 16, 2007 10.44 10.48 10.34 10.48 36,626 -0.08(-0.75%)
Oct 15, 2007 10.51 10.57 10.44 10.56 28,487 -0.00(-0.04%)
Oct 12, 2007 10.38 10.57 10.38 10.57 8,857 +0.12(+1.20%)
Oct 11, 2007 10.30 10.46 10.26 10.44 15,320 +0.03(+0.24%)
Oct 10, 2007 10.28 10.46 10.25 10.42 23,938 -0.05(-0.44%)
Oct 09, 2007 10.34 10.46 10.34 10.46 10,293 +0.20(+2.00%)
Oct 08, 2007 10.23 10.44 10.23 10.26 6,463 -0.01(-0.08%)
Oct 05, 2007 10.13 10.34 9.921 10.27 14,363 +0.24(+2.42%)
Oct 04, 2007 10.23 10.23 10.03 10.03 4,069 -0.10(-0.95%)
Oct 03, 2007 10.44 10.44 10.12 10.12 6,942 -0.11(-1.10%)
Oct 02, 2007 10.23 10.44 10.23 10.23 9,336 -0.10(-1.01%)
Oct 01, 2007 10.32 10.34 10.28 10.34 7,899 +0.02(+0.20%)
Sep 28, 2007 10.44 10.44 10.32 10.32 9,814 -0.16(-1.55%)
Sep 27, 2007 10.34 10.48 10.34 10.48 2,154 -0.07(-0.63%)
Sep 26, 2007 10.44 10.55 10.44 10.55 9,096 +0.10(+1.00%)
Sep 25, 2007 10.26 10.44 10.26 10.44 5,027 +0.18(+1.75%)
Sep 24, 2007 10.23 10.44 10.23 10.26 7,899 -0.14(-1.32%)
Sep 21, 2007 10.40 10.48 10.40 10.40 3,830 +0.01(+0.08%)
Sep 20, 2007 10.23 10.45 10.23 10.39 5,027 +0.16(+1.55%)
Sep 19, 2007 10.24 10.31 10.23 10.23 5,027 -0.10(-1.01%)
Sep 18, 2007 10.34 10.41 10.11 10.34 7,421 -0.08(-0.72%)
Sep 17, 2007 10.36 10.41 10.36 10.41 1,915 +0.06(+0.60%)
Sep 14, 2007 10.35 10.35 10.35 10.35 239 -0.09(-0.88%)
Sep 13, 2007 10.75 10.75 10.34 10.44 2,872 -0.37(-3.44%)
Sep 12, 2007 10.60 10.87 10.45 10.81 7,660 +0.24(+2.29%)
Sep 11, 2007 10.54 10.65 10.23 10.57 4,069 +0.23(+2.26%)
Sep 10, 2007 10.44 10.55 10.13 10.34 5,027 -0.02(-0.20%)
Sep 07, 2007 10.44 10.65 10.36 10.36 11,969 -0.20(-1.94%)
Sep 06, 2007 10.23 10.64 10.13 10.56 5,027 +0.23(+2.18%)
Sep 05, 2007 10.23 10.34 10.13 10.34 6,463 +0.10(+1.02%)
Sep 04, 2007 10.23 10.29 10.11 10.23 13,405 +0.05(+0.49%)
Aug 31, 2007 10.23 10.42 10.13 10.18 15,799 -0.05(-0.49%)
Aug 30, 2007 10.55 10.55 10.13 10.23 22,023 -0.25(-2.39%)
Aug 29, 2007 10.38 10.73 10.38 10.48 9,575 +0.31(+3.08%)
Aug 28, 2007 10.40 10.40 10.17 10.17 3,351 -0.21(-2.01%)
Aug 27, 2007 10.34 10.44 10.23 10.38 8,139 +0.15(+1.43%)
Aug 24, 2007 10.41 10.55 10.21 10.23 14,124 -0.21(-2.00%)
Aug 23, 2007 10.11 11.05 10.11 10.44 22,502 +0.21(+2.04%)
Aug 22, 2007 10.38 10.55 9.921 10.23 30,163 +0.21(+2.13%)
Aug 21, 2007 9.871 10.13 9.871 10.02 3,351 -0.02(-0.17%)
Aug 20, 2007 9.854 10.23 9.817 10.04 16,757 +0.17(+1.74%)
Aug 17, 2007 9.462 9.892 9.462 9.867 21,784 +0.19(+1.99%)
Aug 16, 2007 10.39 10.39 9.675 9.675 14,363 -0.74(-7.06%)
Aug 15, 2007 10.07 10.59 10.07 10.41 8,618 +0.35(+3.49%)
Aug 14, 2007 10.05 10.15 9.775 10.06 454,362 +0.16(+1.60%)
Aug 13, 2007 10.19 10.19 9.817 9.900 31,838 +0.13(+1.37%)
Aug 10, 2007 10.23 10.23 9.695 9.766 35,190 -0.29(-2.91%)
Aug 09, 2007 10.34 10.34 9.963 10.06 15,560 -0.53(-5.01%)
Aug 08, 2007 10.23 10.65 9.963 10.59 32,796 +0.38(+3.77%)
Aug 07, 2007 10.24 10.24 9.921 10.21 11,969 -0.03(-0.29%)
Aug 06, 2007 10.28 10.31 10.08 10.23 16,757 +0.00(+0.00%)
Aug 03, 2007 10.13 10.46 10.13 10.23 12,927 -0.23(-2.20%)
Aug 02, 2007 10.30 10.60 10.23 10.46 8,378 +0.23(+2.24%)
Aug 01, 2007 10.33 10.42 8.430 10.23 34,472 +0.00(+0.00%)
Jul 31, 2007 10.39 10.40 10.23 10.23 6,463 -0.08(-0.77%)
Jul 30, 2007 10.17 10.36 10.07 10.31 6,942 +0.02(+0.20%)
Jul 27, 2007 10.34 10.55 10.05 10.29 22,023 -0.02(-0.20%)
Jul 26, 2007 10.63 10.76 10.26 10.31 22,742 -0.23(-2.22%)
Jul 25, 2007 11.20 11.20 10.45 10.55 18,193 -0.65(-5.78%)
Jul 24, 2007 11.30 11.54 11.20 11.20 75,886 -0.38(-3.28%)
Jul 23, 2007 11.34 11.63 11.34 11.58 27,290 +0.42(+3.78%)
Jul 20, 2007 10.99 11.17 10.99 11.15 4,069 +0.19(+1.71%)
Jul 19, 2007 10.55 11.01 10.55 10.97 19,869 +0.07(+0.65%)
Jul 18, 2007 10.66 10.90 10.66 10.89 8,139 +0.19(+1.80%)
Jul 17, 2007 10.55 10.86 10.51 10.70 21,784 +0.13(+1.18%)
Jul 16, 2007 10.80 10.80 10.58 10.58 15,560 -0.13(-1.17%)
Jul 13, 2007 10.80 10.80 10.67 10.70 1,675 +0.00(+0.04%)
Jul 12, 2007 10.76 10.76 10.46 10.70 12,448 +0.19(+1.79%)
Jul 11, 2007 10.90 10.90 10.48 10.51 21,784 -0.39(-3.60%)
Jul 10, 2007 10.91 11.01 10.90 10.90 8,378 -0.06(-0.53%)
Jul 09, 2007 10.91 10.97 10.74 10.96 43,808 +0.05(+0.48%)
Jul 06, 2007 11.80 11.80 10.76 10.91 60,805 -0.93(-7.89%)
Jul 05, 2007 11.84 11.95 11.84 11.84 28,966 +0.03(+0.25%)
Jul 03, 2007 11.90 11.91 11.28 11.81 40,456 -0.09(-0.74%)
Jul 02, 2007 11.86 11.90 11.78 11.90 41,653 +0.09(+0.74%)
Jun 29, 2007 11.86 11.91 11.81 11.81 15,560 -0.05(-0.42%)
Jun 28, 2007 11.70 12.01 11.70 11.86 22,981 -0.04(-0.35%)
Jun 27, 2007 11.98 11.98 11.79 11.91 85,462 +0.21(+1.79%)
Jun 26, 2007 11.70 11.79 11.70 11.70 24,896 +0.00(+0.00%)
Jun 25, 2007 11.80 11.95 11.68 11.70 29,684 -0.21(-1.75%)
Jun 22, 2007 11.82 11.91 11.70 11.91 10,772 +0.21(+1.79%)
Jun 21, 2007 11.39 12.03 11.39 11.70 19,869 +0.25(+2.19%)
Jun 20, 2007 11.38 11.53 10.55 11.45 12,448 -0.03(-0.25%)
Jun 19, 2007 11.37 11.49 11.33 11.47 3,590 +0.07(+0.59%)
Jun 18, 2007 11.30 11.41 11.28 11.41 13,884 +0.02(+0.15%)
Jun 15, 2007 11.48 11.50 11.26 11.39 11,251 +0.23(+2.06%)
Jun 14, 2007 11.32 11.32 11.07 11.16 5,266 -0.22(-1.94%)
Jun 13, 2007 11.27 11.38 11.21 11.38 65,353 +0.10(+0.93%)
Jun 12, 2007 11.26 11.28 11.07 11.28 19,629 +0.08(+0.75%)
Jun 11, 2007 11.10 11.20 11.10 11.20 5,027 +0.06(+0.56%)
Jun 08, 2007 11.17 11.17 10.99 11.13 7,421 -0.06(-0.56%)
Jun 07, 2007 11.15 11.20 11.11 11.20 6,224 -0.03(-0.30%)
Jun 06, 2007 11.07 11.28 10.86 11.23 30,163 -0.05(-0.45%)
Jun 05, 2007 11.59 11.61 11.20 11.28 51,708 -0.27(-2.35%)
Jun 04, 2007 11.27 11.63 11.26 11.55 35,190 +0.38(+3.36%)
Jun 01, 2007 10.65 11.22 10.62 11.17 45,723 +0.54(+5.11%)
May 31, 2007 10.38 10.63 10.38 10.63 27,529 +0.26(+2.54%)
May 30, 2007 10.28 10.37 10.24 10.37 9,814 +0.06(+0.61%)
May 29, 2007 10.28 10.44 10.28 10.31 11,011 -0.01(-0.06%)
May 25, 2007 10.34 10.55 10.30 10.31 14,363 -0.02(-0.18%)
May 24, 2007 10.34 10.34 10.28 10.33 7,899 +0.09(+0.90%)
May 23, 2007 10.24 10.29 10.23 10.24 17,714 -0.05(-0.53%)
May 22, 2007 10.44 10.44 10.19 10.29 45,484 -0.14(-1.32%)
May 21, 2007 9.838 10.55 9.838 10.43 24,896 +0.56(+5.63%)
May 18, 2007 9.587 9.888 9.587 9.875 10,293 +0.26(+2.74%)
May 17, 2007 9.399 9.662 9.386 9.612 24,896 +0.28(+2.95%)
May 16, 2007 9.345 9.399 9.336 9.336 4,548 -0.06(-0.66%)
May 15, 2007 9.294 9.441 9.294 9.398 5,984 +0.18(+1.94%)
May 14, 2007 9.081 9.294 9.061 9.219 16,757 +0.24(+2.65%)
May 11, 2007 9.278 9.315 8.647 8.981 148,900 -0.30(-3.28%)
May 10, 2007 9.294 9.315 9.269 9.286 110,837 -0.05(-0.54%)
May 09, 2007 9.274 9.399 9.190 9.336 31,360 -0.06(-0.67%)
May 08, 2007 9.240 9.399 9.219 9.399 15,799 +0.08(+0.85%)
May 07, 2007 9.086 9.320 8.768 9.320 28,008 +0.18(+1.97%)
May 04, 2007 9.194 9.194 9.106 9.140 11,011 -0.20(-2.10%)
May 03, 2007 9.399 9.441 9.190 9.336 15,320 -0.06(-0.67%)
May 02, 2007 9.182 9.545 9.182 9.399 28,966 +0.22(+2.37%)
May 01, 2007 8.835 9.190 8.835 9.182 13,166 +0.36(+4.12%)
Apr 30, 2007 8.522 8.919 8.355 8.818 6,942 -0.06(-0.71%)
Apr 27, 2007 8.902 8.902 8.693 8.881 7,899 -0.03(-0.38%)
Apr 26, 2007 9.127 9.127 8.902 8.915 13,645 -0.19(-2.06%)
Apr 25, 2007 9.023 9.102 9.015 9.102 16,039 +0.05(+0.60%)
Apr 24, 2007 9.056 9.086 9.040 9.048 26,572 +0.01(+0.09%)
Apr 23, 2007 8.772 9.052 8.772 9.040 35,190 +0.27(+3.05%)
Apr 20, 2007 8.563 8.772 8.563 8.772 53,623 +0.23(+2.69%)
Apr 19, 2007 8.421 8.551 8.421 8.543 7,660 +0.08(+0.99%)
Apr 18, 2007 8.501 8.555 8.355 8.459 29,684 +0.00(+0.00%)
Apr 17, 2007 8.522 8.538 8.342 8.459 27,769 -0.03(-0.39%)
Apr 16, 2007 8.392 8.492 8.392 8.492 21,784 +0.13(+1.60%)
Apr 13, 2007 8.284 8.392 8.258 8.359 79,477 +0.08(+0.91%)
Apr 12, 2007 8.258 8.346 8.258 8.284 40,696 -0.02(-0.20%)
Apr 11, 2007 8.275 8.355 8.271 8.300 23,460 -0.00(-0.05%)
Apr 10, 2007 8.275 8.304 8.271 8.304 1,675 -0.05(-0.58%)
Apr 09, 2007 8.367 8.367 8.271 8.352 23,699 +0.01(+0.13%)
Apr 05, 2007 8.292 8.392 8.250 8.342 80,195 +0.05(+0.60%)
Apr 04, 2007 8.334 8.355 8.292 8.292 40,217 -0.05(-0.55%)
Apr 03, 2007 8.350 8.375 8.229 8.338 40,696 +0.07(+0.86%)
Apr 02, 2007 8.338 8.359 8.250 8.267 28,966 -0.07(-0.80%)
Mar 30, 2007 8.346 8.346 8.254 8.334 8,378 +0.01(+0.10%)
Mar 29, 2007 8.350 8.350 8.313 8.325 5,266 +0.00(+0.05%)
Mar 28, 2007 8.292 8.355 8.062 8.321 15,560 +0.03(+0.35%)
Mar 27, 2007 8.104 8.292 8.045 8.292 9,814 +0.03(+0.30%)
Mar 26, 2007 8.250 8.338 8.250 8.267 7,181 +0.02(+0.20%)
Mar 23, 2007 8.359 8.363 8.250 8.250 26,811 -0.03(-0.40%)
Mar 22, 2007 8.355 8.359 8.229 8.284 72,535 -0.05(-0.60%)
Mar 21, 2007 8.334 8.334 8.062 8.334 9,336 +0.08(+1.01%)
Mar 20, 2007 8.187 8.330 8.187 8.250 50,511 +0.08(+0.92%)
Mar 19, 2007 8.146 8.187 8.146 8.175 7,660 +0.03(+0.36%)
Mar 16, 2007 8.150 8.275 8.146 8.146 11,011 +0.00(+0.00%)
Mar 15, 2007 8.313 8.313 8.125 8.146 13,645 -0.07(-0.81%)
Mar 14, 2007 8.213 8.288 8.192 8.213 6,942 +0.02(+0.25%)
Mar 13, 2007 8.350 8.375 8.192 8.192 28,248 -0.16(-1.90%)
Mar 12, 2007 8.041 8.350 7.937 8.350 90,728 +0.10(+1.16%)
Mar 09, 2007 8.309 8.313 8.150 8.254 23,460 -0.03(-0.35%)
Mar 08, 2007 8.146 8.355 8.129 8.284 37,344 +0.08(+0.97%)
Mar 07, 2007 8.083 8.292 8.083 8.204 52,905 +0.14(+1.76%)
Mar 06, 2007 7.832 8.225 7.812 8.062 77,801 +0.21(+2.66%)
Mar 05, 2007 7.874 7.933 7.832 7.853 28,966 -0.08(-1.05%)
Mar 02, 2007 7.979 7.979 7.937 7.937 26,572 -0.04(-0.52%)
Mar 01, 2007 7.937 8.121 7.895 7.979 78,519 +0.01(+0.16%)
Feb 28, 2007 7.937 8.000 7.874 7.966 118,976 -0.03(-0.42%)
Feb 27, 2007 8.146 8.146 7.853 8.000 14,842 -0.15(-1.79%)
Feb 26, 2007 8.204 8.229 7.937 8.146 77,801 -0.04(-0.51%)
Feb 23, 2007 8.146 8.309 8.146 8.187 25,135 +0.04(+0.51%)
Feb 22, 2007 8.146 8.313 7.991 8.146 40,935 -0.04(-0.51%)
Feb 21, 2007 8.146 8.350 7.958 8.187 70,141 +0.25(+3.21%)
Feb 20, 2007 7.853 8.146 7.853 7.933 59,608 -0.00(-0.05%)
Feb 16, 2007 8.087 8.087 7.837 7.937 14,124 -0.31(-3.80%)
Feb 15, 2007 8.250 8.263 8.250 8.250 23,938 -0.06(-0.75%)
Feb 14, 2007 8.250 8.401 8.250 8.313 22,023 -0.06(-0.75%)
Feb 13, 2007 8.104 8.375 8.104 8.375 33,275 +0.10(+1.26%)
Feb 12, 2007 8.409 8.409 8.083 8.271 25,854 -0.08(-1.00%)
Feb 09, 2007 8.409 8.409 8.355 8.355 2,872 -0.04(-0.50%)
Feb 08, 2007 8.346 8.396 8.346 8.396 3,830 +0.13(+1.52%)
Feb 07, 2007 8.350 8.369 8.150 8.271 20,348 -0.14(-1.69%)
Feb 06, 2007 8.622 8.622 8.396 8.413 73,253 -0.23(-2.61%)
Feb 05, 2007 8.238 8.639 8.238 8.639 65,592 +0.32(+3.82%)
Feb 02, 2007 8.037 8.321 7.979 8.321 27,529 +0.32(+3.97%)
Feb 01, 2007 7.941 8.146 7.937 8.004 21,545 +0.07(+0.84%)
Jan 31, 2007 7.753 8.045 7.753 7.937 18,193 +0.18(+2.37%)
Jan 30, 2007 7.820 7.820 7.753 7.753 8,378 -0.04(-0.48%)
Jan 29, 2007 7.791 7.791 7.786 7.791 5,505 +0.03(+0.38%)
Jan 26, 2007 7.661 7.761 7.661 7.761 9,336 -0.03(-0.43%)
Jan 25, 2007 7.791 7.812 7.791 7.795 4,069 +0.00(+0.00%)
Jan 24, 2007 8.041 8.104 7.732 7.795 4,069 +0.00(+0.00%)
Jan 23, 2007 7.895 7.895 7.791 7.795 17,714 +0.00(+0.00%)
Jan 22, 2007 7.607 7.933 7.607 7.795 13,645 +0.13(+1.63%)
Jan 19, 2007 7.732 7.791 7.657 7.670 14,363 -0.06(-0.76%)
Jan 18, 2007 7.832 7.937 7.728 7.728 7,899 -0.04(-0.54%)
Jan 17, 2007 7.728 7.770 7.724 7.770 1,915 +0.24(+3.16%)
Jan 16, 2007 7.482 7.624 7.482 7.532 16,039 -0.18(-2.33%)
Jan 12, 2007 7.791 7.912 7.674 7.711 11,011 +0.15(+1.99%)
Jan 11, 2007 7.519 7.715 7.436 7.561 18,433 +0.00(+0.00%)
Jan 10, 2007 7.519 7.561 7.519 7.561 15,560 +0.01(+0.11%)
Jan 09, 2007 7.540 7.553 7.477 7.553 28,248 -0.01(-0.11%)
Jan 08, 2007 7.519 7.573 7.444 7.561 41,414 +0.05(+0.67%)
Jan 05, 2007 7.444 7.582 7.444 7.511 54,820 -0.03(-0.39%)
Jan 04, 2007 7.853 7.853 7.540 7.540 14,602 -0.30(-3.89%)
Jan 03, 2007 7.832 7.995 7.751 7.845 22,263 -0.01(-0.11%)
Dec 29, 2006 7.916 8.045 7.849 7.853 58,411 -0.15(-1.83%)
Dec 28, 2006 7.937 8.029 7.904 8.000 32,317 +0.06(+0.74%)
Dec 27, 2006 7.941 7.941 7.874 7.941 19,151 -0.02(-0.21%)
Dec 26, 2006 8.142 8.142 7.945 7.958 3,112 -0.10(-1.29%)
Dec 22, 2006 7.841 8.062 7.841 8.062 14,363 +0.20(+2.60%)
Dec 21, 2006 7.937 7.937 7.832 7.858 48,596 +0.00(+0.01%)
Dec 20, 2006 7.937 7.937 7.824 7.858 15,081 +0.00(+0.00%)
Dec 19, 2006 7.937 7.954 7.832 7.857 8,857 -0.03(-0.42%)
Dec 18, 2006 7.937 8.104 7.786 7.891 24,896 -0.05(-0.58%)
Dec 15, 2006 8.041 8.250 7.937 7.937 4,069 -0.09(-1.08%)
Dec 14, 2006 7.937 8.116 7.837 8.024 10,054 +0.19(+2.44%)
Dec 13, 2006 7.937 7.941 7.832 7.832 6,463 +0.00(+0.00%)
Dec 12, 2006 7.962 8.029 7.477 7.832 56,017 -0.40(-4.82%)
Dec 11, 2006 8.242 8.242 8.217 8.229 7,660 +0.08(+0.92%)
Dec 08, 2006 8.104 8.225 8.041 8.154 11,730 +0.29(+3.72%)
Dec 07, 2006 7.540 7.862 7.540 7.862 11,490 +0.10(+1.24%)
Dec 06, 2006 7.670 7.853 7.548 7.766 16,039 -0.01(-0.11%)
Dec 05, 2006 7.732 7.937 7.711 7.774 40,696 +0.04(+0.54%)
Dec 04, 2006 7.753 7.937 7.732 7.732 4,787 -0.02(-0.27%)
Dec 01, 2006 7.749 7.791 7.749 7.753 3,112 -0.06(-0.75%)
Nov 30, 2006 7.732 7.812 7.732 7.812 4,309 +0.08(+1.03%)
Nov 29, 2006 7.665 7.828 7.665 7.732 2,154 +0.07(+0.87%)
Nov 28, 2006 7.686 7.812 7.640 7.665 8,857 -0.04(-0.49%)
Nov 27, 2006 7.686 7.832 7.686 7.703 9,336 +0.01(+0.11%)
Nov 24, 2006 7.749 7.749 7.695 7.695 15,320 -0.07(-0.91%)
Nov 22, 2006 7.895 7.895 7.728 7.766 12,448 -0.04(-0.54%)
Nov 21, 2006 7.749 7.837 7.728 7.807 65,832 +0.06(+0.75%)
Nov 20, 2006 7.895 7.937 7.749 7.749 18,672 -0.05(-0.64%)
Nov 17, 2006 7.728 7.799 7.728 7.799 10,293 +0.03(+0.32%)
Nov 16, 2006 7.945 7.945 7.757 7.774 13,166 -0.27(-3.33%)
Nov 15, 2006 8.221 8.221 8.000 8.041 12,448 -0.10(-1.28%)
Nov 14, 2006 8.083 8.228 7.941 8.146 12,208 +0.10(+1.30%)
Nov 13, 2006 7.937 8.223 7.853 8.041 20,348 +0.20(+2.50%)
Nov 10, 2006 7.832 7.937 7.732 7.845 14,602 -0.03(-0.32%)
Nov 09, 2006 7.937 8.019 7.832 7.870 9,814 +0.02(+0.21%)
Nov 08, 2006 7.874 7.962 7.751 7.853 21,305 +0.08(+1.08%)
Nov 07, 2006 7.527 7.770 7.527 7.770 4,548 +0.04(+0.54%)
Nov 06, 2006 7.707 7.739 7.707 7.728 6,702 +0.01(+0.08%)
Nov 03, 2006 7.728 7.728 7.665 7.722 5,505 +0.08(+1.02%)
Nov 02, 2006 7.895 7.895 7.519 7.644 9,096 -0.22(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.