Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.200 +0.020 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.678 6.730 6.573 6.617 13,417 -0.06(-0.91%)
Nov 29, 2005 6.479 6.678 6.479 6.678 15,334 +0.21(+3.23%)
Nov 28, 2005 6.490 6.621 6.469 6.469 26,835 -0.21(-3.12%)
Nov 25, 2005 6.469 6.678 6.469 6.678 11,500 -0.10(-1.54%)
Nov 23, 2005 6.573 6.782 6.573 6.782 44,086 +0.06(+0.96%)
Nov 22, 2005 6.448 6.717 6.448 6.717 36,419 +0.06(+0.91%)
Nov 21, 2005 6.415 6.657 6.415 6.657 13,417 +0.24(+3.77%)
Nov 18, 2005 6.469 6.678 6.415 6.415 15,334 -0.25(-3.79%)
Nov 17, 2005 6.490 6.866 6.490 6.667 34,502 +0.19(+2.96%)
Nov 16, 2005 6.448 6.475 6.448 6.475 9,584 +0.16(+2.58%)
Nov 15, 2005 6.448 6.448 6.260 6.313 143,761 +0.10(+1.68%)
Nov 14, 2005 6.156 6.469 6.052 6.208 55,587 +0.05(+0.85%)
Nov 11, 2005 6.073 6.156 6.052 6.156 51,754 -0.05(-0.81%)
Nov 10, 2005 6.657 6.678 5.937 6.206 99,674 -0.32(-4.83%)
Nov 09, 2005 6.765 6.828 6.260 6.521 49,837 -0.35(-5.16%)
Nov 08, 2005 6.573 6.886 6.573 6.876 13,417 +0.30(+4.60%)
Nov 07, 2005 6.573 6.782 6.469 6.573 30,669 -0.18(-2.72%)
Nov 04, 2005 6.866 7.085 6.469 6.757 74,756 -0.03(-0.37%)
Nov 03, 2005 6.469 6.782 6.469 6.782 30,669 +0.51(+8.15%)
Nov 02, 2005 6.386 6.467 5.949 6.271 166,763 -0.11(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.