Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.094 4.292 4.062 4.269 47,877 +0.18(+4.29%)
Oct 28, 2004 4.605 4.605 3.968 4.094 478,779 -0.72(-14.97%)
Oct 27, 2004 4.898 5.009 4.814 4.814 170,445 -0.02(-0.43%)
Oct 26, 2004 4.699 5.002 4.699 4.835 147,464 +0.14(+2.89%)
Oct 25, 2004 4.453 4.699 4.453 4.699 155,124 +0.20(+4.55%)
Oct 22, 2004 4.282 4.687 4.282 4.495 191,511 +0.29(+6.80%)
Oct 21, 2004 4.156 4.219 4.156 4.209 68,944 +0.05(+1.26%)
Oct 20, 2004 3.885 4.156 3.885 4.156 245,135 +0.20(+5.07%)
Oct 19, 2004 3.948 4.031 3.801 3.956 101,501 -0.08(-1.87%)
Oct 18, 2004 4.177 4.207 3.937 4.031 164,700 -0.01(-0.26%)
Oct 15, 2004 4.042 4.042 3.937 4.042 65,114 -0.04(-1.02%)
Oct 14, 2004 3.968 4.102 3.864 4.083 137,888 +0.08(+2.09%)
Oct 13, 2004 4.021 4.031 3.927 4.000 337,060 +0.01(+0.16%)
Oct 12, 2004 4.019 4.083 3.971 3.993 72,774 +0.00(+0.10%)
Oct 11, 2004 3.927 4.042 3.927 3.989 101,501 +0.08(+2.14%)
Oct 08, 2004 4.008 4.008 3.760 3.906 91,925 -0.10(-2.50%)
Oct 07, 2004 3.968 4.060 3.968 4.006 80,435 +0.05(+1.21%)
Oct 06, 2004 3.707 3.958 3.707 3.958 91,925 +0.26(+7.06%)
Oct 05, 2004 3.718 3.812 3.655 3.697 55,538 +0.01(+0.28%)
Oct 04, 2004 3.728 3.728 3.686 3.686 3,830 -0.01(-0.28%)
Oct 01, 2004 3.632 3.697 3.632 3.697 17,236 +0.10(+2.91%)
Sep 30, 2004 3.592 3.592 3.592 3.592 3,830 -0.00(-0.06%)
Sep 29, 2004 3.676 3.676 3.572 3.595 38,302 -0.12(-3.31%)
Sep 28, 2004 3.603 3.718 3.601 3.718 22,981 +0.17(+4.71%)
Sep 27, 2004 3.572 3.592 3.551 3.551 42,132 +0.00(+0.00%)
Sep 24, 2004 3.446 3.551 3.446 3.551 72,774 +0.14(+3.98%)
Sep 23, 2004 3.415 3.415 3.415 3.415 0 +0.00(+0.00%)
Sep 22, 2004 3.346 3.434 3.346 3.415 67,029 +0.06(+1.81%)
Sep 21, 2004 3.384 3.384 3.354 3.354 268,116 -0.03(-0.86%)
Sep 20, 2004 3.415 3.415 3.346 3.384 26,811 +0.04(+1.25%)
Sep 17, 2004 3.237 3.342 3.237 3.342 42,132 +0.07(+2.17%)
Sep 16, 2004 3.227 3.271 3.227 3.271 40,217 +0.01(+0.38%)
Sep 15, 2004 3.258 3.258 3.258 3.258 3,830 +0.02(+0.64%)
Sep 14, 2004 3.164 3.237 3.164 3.237 53,623 -0.05(-1.59%)
Sep 13, 2004 3.300 3.300 3.164 3.290 80,435 -0.05(-1.56%)
Sep 10, 2004 3.342 3.344 3.342 3.342 30,641 -0.04(-1.23%)
Sep 09, 2004 3.311 3.384 3.311 3.384 11,490 +0.08(+2.53%)
Sep 08, 2004 3.300 3.300 3.300 3.300 3,830 -0.04(-1.25%)
Sep 07, 2004 3.237 3.342 3.237 3.342 28,726 +0.10(+3.23%)
Sep 03, 2004 3.166 3.279 3.166 3.237 68,944 +0.02(+0.58%)
Sep 02, 2004 3.217 3.290 3.217 3.219 19,151 +0.04(+1.38%)
Sep 01, 2004 3.175 3.175 3.175 3.175 7,660 +0.00(+0.00%)
Aug 31, 2004 3.083 3.183 3.083 3.175 107,246 -0.06(-2.00%)
Aug 30, 2004 3.290 3.290 3.237 3.239 21,066 -0.01(-0.26%)
Aug 27, 2004 3.290 3.290 3.242 3.248 22,981 -0.05(-1.52%)
Aug 26, 2004 3.319 3.319 3.298 3.298 72,774 -0.00(-0.06%)
Aug 25, 2004 3.342 3.342 3.300 3.300 9,575 -0.04(-1.19%)
Aug 24, 2004 3.342 3.342 3.311 3.340 17,236 -0.00(-0.06%)
Aug 23, 2004 3.313 3.384 3.304 3.342 80,435 +0.03(+0.88%)
Aug 20, 2004 3.313 3.342 3.313 3.313 24,896 -0.00(-0.06%)
Aug 19, 2004 3.352 3.352 3.315 3.315 24,896 +1.61(+94.96%)
Aug 17, 2004 1.700 1.700 1.700 1.700 478 -0.00(-0.12%)
Aug 16, 2004 1.697 1.718 1.697 1.702 4,787 +0.03(+1.56%)
Aug 13, 2004 1.676 1.676 1.676 1.676 957 +0.02(+0.94%)
Aug 12, 2004 1.619 1.660 1.619 1.660 15,320 -0.01(-0.62%)
Aug 11, 2004 1.728 1.728 1.671 1.671 10,054 -0.03(-1.84%)
Aug 10, 2004 1.624 1.702 1.608 1.702 11,011 +0.06(+3.82%)
Aug 09, 2004 1.645 1.645 1.587 1.640 15,799 -0.03(-1.57%)
Aug 06, 2004 1.718 1.718 1.666 1.666 6,224 -0.03(-1.85%)
Aug 05, 2004 1.697 1.697 1.697 1.697 478 +0.02(+0.93%)
Aug 04, 2004 1.692 1.730 1.681 1.681 6,702 +0.01(+0.50%)
Aug 03, 2004 1.673 1.673 1.673 1.673 0 +0.00(+0.00%)
Aug 02, 2004 1.698 1.698 1.671 1.673 4,309 -0.02(-1.11%)
Jul 30, 2004 1.645 1.692 1.645 1.692 2,393 +0.04(+2.66%)
Jul 29, 2004 1.608 1.648 1.598 1.648 10,054 +0.02(+1.15%)
Jul 28, 2004 1.671 1.671 1.613 1.629 15,799 -0.04(-2.50%)
Jul 27, 2004 1.692 1.692 1.671 1.671 9,575 -0.03(-1.54%)
Jul 26, 2004 1.728 1.728 1.697 1.697 20,108 -0.03(-1.52%)
Jul 23, 2004 1.692 1.723 1.692 1.723 24,896 +0.03(+1.85%)
Jul 22, 2004 1.697 1.734 1.671 1.692 28,248 -0.02(-1.23%)
Jul 21, 2004 1.713 1.722 1.713 1.713 1,915 -0.01(-0.36%)
Jul 20, 2004 1.722 1.723 1.714 1.719 12,448 +0.01(+0.61%)
Jul 19, 2004 1.722 1.722 1.709 1.709 957 -0.01(-0.43%)
Jul 16, 2004 1.696 1.720 1.693 1.716 8,618 +0.04(+2.30%)
Jul 15, 2004 1.650 1.702 1.650 1.677 20,108 +0.06(+3.61%)
Jul 14, 2004 1.608 1.619 1.593 1.619 8,618 +0.03(+1.64%)
Jul 13, 2004 1.593 1.593 1.578 1.593 13,405 +0.00(+0.00%)
Jul 12, 2004 1.573 1.593 1.573 1.593 6,702 +0.02(+1.33%)
Jul 09, 2004 1.546 1.572 1.546 1.572 8,139 +0.01(+0.60%)
Jul 08, 2004 1.582 1.582 1.540 1.562 11,969 -0.00(-0.27%)
Jul 07, 2004 1.561 1.587 1.546 1.566 8,139 -0.01(-0.53%)
Jul 06, 2004 1.566 1.582 1.566 1.575 18,672 +0.03(+1.82%)
Jul 02, 2004 1.566 1.566 1.547 1.547 957 -0.04(-2.57%)
Jul 01, 2004 1.639 1.639 1.546 1.587 39,259 -0.03(-1.94%)
Jun 30, 2004 1.619 1.620 1.619 1.619 10,533 +0.00(+0.00%)
Jun 29, 2004 1.587 1.681 1.587 1.619 6,702 +0.02(+0.98%)
Jun 28, 2004 1.619 1.640 1.602 1.603 7,660 -0.02(-0.97%)
Jun 25, 2004 1.568 1.619 1.568 1.619 5,266 +0.04(+2.65%)
Jun 24, 2004 1.728 1.728 1.577 1.577 28,726 -0.12(-7.08%)
Jun 23, 2004 1.634 1.718 1.634 1.697 6,702 +0.08(+4.84%)
Jun 22, 2004 1.640 1.640 1.619 1.619 16,757 -0.01(-0.37%)
Jun 21, 2004 1.697 1.697 1.619 1.625 22,981 -0.05(-3.07%)
Jun 18, 2004 1.713 1.734 1.676 1.676 10,054 -0.04(-2.13%)
Jun 17, 2004 1.702 1.723 1.692 1.713 11,490 +0.01(+0.31%)
Jun 16, 2004 1.671 1.707 1.671 1.707 3,351 +0.04(+2.51%)
Jun 15, 2004 1.660 1.671 1.640 1.666 36,387 +0.01(+0.31%)
Jun 14, 2004 1.619 1.666 1.619 1.660 13,405 +0.09(+5.86%)
Jun 10, 2004 1.514 1.571 1.493 1.569 48,835 +0.06(+3.94%)
Jun 09, 2004 1.519 1.525 1.468 1.509 9,096 -0.04(-2.37%)
Jun 08, 2004 1.545 1.546 1.545 1.546 17,236 +0.02(+1.37%)
Jun 07, 2004 1.493 1.546 1.493 1.525 16,757 -0.02(-1.35%)
Jun 04, 2004 1.561 1.561 1.540 1.546 16,278 +0.00(+0.00%)
Jun 03, 2004 1.540 1.561 1.540 1.546 38,781 +0.01(+0.68%)
Jun 02, 2004 1.566 1.566 1.472 1.535 44,047 -0.03(-1.61%)
Jun 01, 2004 1.645 1.645 1.519 1.560 72,774 -0.06(-3.92%)
May 28, 2004 1.681 1.702 1.598 1.624 12,927 -0.04(-2.20%)
May 27, 2004 1.645 1.660 1.608 1.660 10,054 +0.04(+2.25%)
May 26, 2004 1.713 1.713 1.593 1.624 57,932 -0.09(-5.18%)
May 25, 2004 1.744 1.764 1.713 1.713 11,490 +0.03(+1.80%)
May 24, 2004 1.671 1.754 1.671 1.682 24,896 +0.01(+0.69%)
May 21, 2004 1.629 1.671 1.629 1.671 12,927 +0.06(+3.90%)
May 20, 2004 1.598 1.608 1.598 1.608 7,181 +0.02(+1.32%)
May 19, 2004 1.577 1.650 1.556 1.587 9,096 +0.03(+2.01%)
May 18, 2004 1.593 1.593 1.556 1.556 2,393 -0.01(-0.67%)
May 17, 2004 1.640 1.670 1.546 1.566 36,387 -0.03(-1.96%)
May 14, 2004 1.619 1.619 1.598 1.598 16,278 -0.04(-2.55%)
May 13, 2004 1.617 1.670 1.617 1.640 7,660 +0.05(+3.09%)
May 12, 2004 1.548 1.608 1.548 1.591 9,575 +0.04(+2.77%)
May 11, 2004 1.546 1.548 1.462 1.548 18,193 +0.03(+1.79%)
May 10, 2004 1.540 1.546 1.493 1.521 26,332 +0.02(+1.11%)
May 07, 2004 1.598 1.634 1.452 1.504 26,332 -0.12(-7.34%)
May 06, 2004 1.619 1.659 1.598 1.623 9,096 +0.02(+1.50%)
May 05, 2004 1.598 1.652 1.598 1.599 22,502 +0.01(+0.39%)
May 04, 2004 1.482 1.593 1.472 1.593 22,502 +0.06(+3.81%)
May 03, 2004 1.441 1.603 1.441 1.534 76,125 +0.01(+0.62%)
Apr 30, 2004 1.603 1.606 1.525 1.525 33,514 -0.10(-6.11%)
Apr 29, 2004 1.723 1.723 1.624 1.624 91,925 -0.15(-8.53%)
Apr 28, 2004 1.864 1.864 1.766 1.775 28,726 -0.10(-5.29%)
Apr 27, 2004 1.880 1.895 1.869 1.875 27,769 +0.03(+1.41%)
Apr 26, 2004 1.963 1.984 1.766 1.848 116,822 -0.09(-4.58%)
Apr 23, 2004 1.859 1.979 1.859 1.937 29,684 +0.09(+4.80%)
Apr 22, 2004 1.770 1.853 1.770 1.848 44,047 +0.02(+0.85%)
Apr 21, 2004 2.031 2.031 1.833 1.833 63,677 -0.19(-9.54%)
Apr 20, 2004 2.010 2.036 2.005 2.026 57,453 +0.02(+0.83%)
Apr 19, 2004 2.036 2.036 1.979 2.009 30,641 +0.00(+0.21%)
Apr 16, 2004 2.034 2.034 1.902 2.005 60,326 -0.02(-0.90%)
Apr 14, 2004 1.979 2.088 1.958 2.023 151,294 +0.04(+1.97%)
Apr 13, 2004 1.995 1.997 1.974 1.984 38,302 -0.01(-0.52%)
Apr 12, 2004 1.820 2.047 1.820 1.995 203,960 +0.19(+10.56%)
Apr 08, 2004 1.833 1.833 1.791 1.804 32,557 -0.02(-1.29%)
Apr 07, 2004 1.820 1.828 1.820 1.828 6,702 +0.00(+0.00%)
Apr 06, 2004 1.796 1.828 1.796 1.828 8,618 +0.04(+2.31%)
Apr 05, 2004 1.786 1.786 1.765 1.786 38,302 +0.00(+0.03%)
Apr 02, 2004 1.812 1.813 1.775 1.786 23,938 -0.04(-2.01%)
Apr 01, 2004 1.830 1.830 1.818 1.822 18,193 +0.01(+0.43%)
Mar 31, 2004 1.815 1.815 1.815 1.815 11,490 +0.00(+0.00%)
Mar 30, 2004 1.817 1.817 1.809 1.815 9,575 -0.01(-0.43%)
Mar 29, 2004 1.798 1.856 1.798 1.822 33,514 +0.03(+1.93%)
Mar 26, 2004 1.749 1.788 1.749 1.788 15,320 +0.04(+2.21%)
Mar 25, 2004 1.750 1.752 1.736 1.749 7,660 -0.01(-0.45%)
Mar 24, 2004 1.757 1.757 1.741 1.757 49,793 -0.00(-0.06%)
Mar 23, 2004 1.765 1.765 1.758 1.758 6,702 -0.01(-0.77%)
Mar 22, 2004 1.775 1.781 1.718 1.772 39,259 +0.01(+0.53%)
Mar 19, 2004 1.783 1.783 1.718 1.762 34,472 -0.03(-1.46%)
Mar 18, 2004 1.757 1.794 1.754 1.788 19,151 +0.04(+2.09%)
Mar 17, 2004 1.728 1.820 1.728 1.752 82,350 -0.04(-2.47%)
Mar 16, 2004 1.892 1.892 1.707 1.796 89,053 -0.10(-5.03%)
Mar 15, 2004 1.919 1.919 1.890 1.891 44,047 -0.01(-0.77%)
Mar 12, 2004 1.867 1.976 1.867 1.906 95,755 +0.08(+4.41%)
Mar 11, 2004 1.788 1.922 1.775 1.825 105,331 +0.06(+3.59%)
Mar 10, 2004 1.723 1.846 1.681 1.762 177,148 +0.03(+1.56%)
Mar 09, 2004 2.034 2.047 1.734 1.735 119,694 -0.30(-14.69%)
Mar 08, 2004 2.091 2.227 2.026 2.034 295,885 +0.02(+1.04%)
Mar 05, 2004 1.749 2.013 1.749 2.013 155,124 +0.27(+15.42%)
Mar 04, 2004 1.658 1.767 1.658 1.744 67,986 +0.09(+5.73%)
Mar 03, 2004 1.600 1.650 1.600 1.650 8,618 +0.04(+2.57%)
Mar 02, 2004 1.696 1.696 1.585 1.608 58,411 -0.09(-5.20%)
Mar 01, 2004 1.619 1.828 1.619 1.696 265,244 +0.10(+6.52%)
Feb 27, 2004 1.562 1.593 1.558 1.593 19,151 +0.03(+1.97%)
Feb 26, 2004 1.572 1.572 1.562 1.562 28,726 -0.01(-0.63%)
Feb 25, 2004 1.577 1.592 1.572 1.572 13,405 +0.00(+0.23%)
Feb 24, 2004 1.566 1.572 1.557 1.568 23,938 +0.01(+0.43%)
Feb 23, 2004 1.578 1.592 1.561 1.561 22,981 -0.02(-1.09%)
Feb 20, 2004 1.578 1.578 1.578 1.578 957 +0.00(+0.27%)
Feb 19, 2004 1.577 1.580 1.557 1.574 29,684 +0.01(+0.33%)
Feb 18, 2004 1.553 1.582 1.553 1.569 17,236 +0.03(+1.69%)
Feb 17, 2004 1.514 1.566 1.514 1.543 37,344 +0.03(+1.93%)
Feb 13, 2004 1.514 1.514 1.514 1.514 0 +0.00(+0.00%)
Feb 12, 2004 1.513 1.514 1.499 1.514 22,981 +0.00(+0.00%)
Feb 11, 2004 1.582 1.627 1.514 1.514 131,185 -0.09(-5.72%)
Feb 10, 2004 1.614 1.619 1.572 1.606 65,114 +0.01(+0.79%)
Feb 09, 2004 1.475 1.593 1.475 1.593 56,496 +0.12(+8.00%)
Feb 06, 2004 1.439 1.475 1.439 1.475 19,151 +0.04(+2.99%)
Feb 05, 2004 1.433 1.439 1.428 1.432 8,618 +0.01(+0.48%)
Feb 04, 2004 1.428 1.433 1.423 1.425 19,151 -0.01(-0.55%)
Feb 03, 2004 1.423 1.433 1.423 1.433 7,660 +0.01(+0.40%)
Feb 02, 2004 1.410 1.428 1.402 1.428 22,023 +0.02(+1.26%)
Jan 30, 2004 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 29, 2004 1.444 1.444 1.410 1.410 12,448 -0.03(-2.35%)
Jan 28, 2004 1.460 1.460 1.444 1.444 5,745 -0.02(-1.43%)
Jan 27, 2004 1.446 1.470 1.446 1.465 16,278 +0.02(+1.26%)
Jan 26, 2004 1.402 1.446 1.394 1.446 22,981 +0.05(+3.55%)
Jan 23, 2004 1.429 1.429 1.380 1.397 62,241 -0.03(-2.16%)
Jan 22, 2004 1.458 1.458 1.428 1.428 10,533 -0.02(-1.37%)
Jan 21, 2004 1.447 1.447 1.447 1.447 0 +0.00(+0.00%)
Jan 20, 2004 1.452 1.457 1.447 1.447 24,896 -0.00(-0.29%)
Jan 16, 2004 1.454 1.462 1.446 1.452 12,448 +0.00(+0.18%)
Jan 15, 2004 1.454 1.462 1.449 1.449 17,236 -0.01(-0.89%)
Jan 14, 2004 1.512 1.512 1.462 1.462 23,938 -0.06(-3.78%)
Jan 13, 2004 1.527 1.531 1.509 1.519 38,302 -0.01(-0.68%)
Jan 12, 2004 1.555 1.566 1.504 1.530 83,307 -0.03(-1.68%)
Jan 09, 2004 1.501 1.556 1.501 1.556 139,803 +0.07(+4.56%)
Jan 08, 2004 1.509 1.509 1.488 1.488 13,405 -0.03(-2.06%)
Jan 07, 2004 1.556 1.556 1.519 1.519 31,599 -0.08(-4.75%)
Jan 06, 2004 1.574 1.595 1.574 1.595 6,702 +0.01(+0.49%)
Jan 05, 2004 1.619 1.624 1.587 1.587 33,514 -0.04(-2.72%)
Jan 02, 2004 1.657 1.657 1.632 1.632 18,193 -0.03(-1.51%)
Dec 31, 2003 1.619 1.681 1.584 1.657 39,259 +0.02(+1.44%)
Dec 30, 2003 1.624 1.634 1.619 1.633 102,458 +0.06(+3.75%)
Dec 29, 2003 1.459 1.556 1.504 1.574 50,750 +0.11(+7.87%)
Dec 26, 2003 1.436 1.459 1.436 1.459 14,363 -0.00(-0.14%)
Dec 24, 2003 1.514 1.514 1.462 1.462 57,453 -0.05(-3.48%)
Dec 23, 2003 1.514 1.530 1.509 1.514 22,023 -0.02(-1.53%)
Dec 22, 2003 1.488 1.540 1.488 1.538 66,071 +0.05(+3.70%)
Dec 19, 2003 1.475 1.493 1.475 1.483 47,877 +0.03(+1.79%)
Dec 18, 2003 1.488 1.488 1.449 1.457 33,514 -0.03(-1.93%)
Dec 17, 2003 1.501 1.501 1.465 1.486 43,090 -0.04(-2.90%)
Dec 16, 2003 1.503 1.577 1.483 1.530 178,106 +0.05(+3.17%)
Dec 15, 2003 1.504 1.504 1.488 1.483 48,835 +0.00(+0.18%)
Dec 12, 2003 1.334 1.499 1.334 1.480 235,559 +0.15(+11.61%)
Dec 11, 2003 1.277 1.326 1.274 1.326 60,326 +0.05(+3.72%)
Dec 10, 2003 1.279 1.279 1.279 1.279 6,702 -0.01(-0.85%)
Dec 09, 2003 1.277 1.290 1.277 1.290 19,151 +0.01(+1.02%)
Dec 08, 2003 1.280 1.280 1.277 1.277 25,854 +0.00(+0.33%)
Dec 05, 2003 1.273 1.273 1.273 1.273 0 +0.00(+0.00%)
Dec 04, 2003 1.273 1.273 1.273 1.273 957 +0.00(+0.04%)
Dec 03, 2003 1.271 1.272 1.271 1.272 7,660 +0.02(+1.50%)
Dec 02, 2003 1.253 1.253 1.253 1.253 1,915 +0.02(+1.91%)
Dec 01, 2003 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Nov 28, 2003 1.230 1.230 1.230 1.230 1,915 +0.00(+0.21%)
Nov 26, 2003 1.227 1.227 1.227 1.227 0 +0.00(+0.21%)
Nov 25, 2003 1.224 1.224 1.224 1.224 4,787 +0.01(+0.86%)
Nov 24, 2003 1.214 1.214 1.214 1.214 0 +0.00(+0.00%)
Nov 21, 2003 1.214 1.214 1.214 1.214 0 -0.00(-0.09%)
Nov 20, 2003 1.215 1.215 1.215 1.215 0 +0.00(+0.00%)
Nov 19, 2003 1.214 1.215 1.214 1.215 3,830 +0.01(+0.48%)
Nov 18, 2003 1.209 1.209 1.209 1.209 3,830 +0.01(+0.70%)
Nov 17, 2003 1.201 1.201 1.201 1.201 0 +0.00(+0.00%)
Nov 14, 2003 1.201 1.201 1.201 1.201 957 +0.01(+0.44%)
Nov 13, 2003 1.193 1.196 1.193 1.196 18,193 +0.00(+0.22%)
Nov 12, 2003 1.193 1.193 1.193 1.193 0 +0.01(+0.44%)
Nov 11, 2003 1.188 1.188 1.188 1.188 18,193 +0.01(+0.89%)
Nov 10, 2003 1.177 1.177 1.177 1.177 0 +0.00(+0.00%)
Nov 07, 2003 1.177 1.177 1.177 1.177 4,787 +0.00(+0.22%)
Nov 06, 2003 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Nov 05, 2003 1.175 1.175 1.175 1.175 8,618 +0.00(+0.00%)
Nov 04, 2003 1.175 1.175 1.175 1.175 8,618 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.