Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.350 -0.070 (-2.05%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.372 2.504 2.334 2.468 236,610 +0.08(+3.19%)
Feb 25, 2022 2.268 2.391 2.201 2.391 262,079 +0.12(+5.46%)
Feb 24, 2022 2.258 2.296 2.144 2.268 209,654 +0.06(+2.59%)
Feb 23, 2022 2.144 2.220 2.144 2.210 149,440 +0.10(+4.50%)
Feb 22, 2022 2.201 2.210 2.068 2.115 268,365 -0.06(-2.63%)
Feb 18, 2022 2.172 0 -0.08(-3.39%)
Feb 17, 2022 2.306 2.306 2.239 2.249 88,267 -0.05(-2.07%)
Feb 16, 2022 2.334 2.334 2.268 2.296 233,679 +0.02(+1.05%)
Feb 15, 2022 2.395 2.424 2.216 2.272 471,348 +0.05(+2.13%)
Feb 14, 2022 2.272 2.272 2.178 2.225 256,062 -0.01(-0.42%)
Feb 11, 2022 2.149 2.272 2.149 2.235 177,451 +0.09(+4.42%)
Feb 10, 2022 2.130 2.187 2.121 2.140 275,912 +0.04(+1.80%)
Feb 09, 2022 2.017 2.130 1.998 2.102 304,860 +0.11(+5.71%)
Feb 08, 2022 2.017 2.069 1.979 1.988 161,311 -0.07(-3.23%)
Feb 07, 2022 2.055 2.102 2.045 2.055 178,136 -0.03(-1.36%)
Feb 04, 2022 2.092 2.159 2.064 2.083 287,238 -0.02(-0.90%)
Feb 03, 2022 2.197 2.051 2.102 357,682 -0.11(-5.13%)
Feb 02, 2022 2.244 2.301 2.206 2.216 85,746 -0.05(-2.09%)
Feb 01, 2022 2.225 2.367 2.216 2.263 120,310 +0.01(+0.42%)
Jan 31, 2022 2.244 2.253 209,047 +0.03(+1.28%)
Jan 28, 2022 2.301 2.301 2.178 2.225 117,907 -0.02(-0.84%)
Jan 27, 2022 2.320 2.367 2.187 2.244 115,297 -0.04(-1.66%)
Jan 26, 2022 2.367 2.405 2.244 2.282 64,627 -0.07(-2.82%)
Jan 25, 2022 2.178 2.367 2.127 2.348 54,980 +0.12(+5.53%)
Jan 24, 2022 2.178 2.253 2.064 2.225 142,373 -0.03(-1.26%)
Jan 21, 2022 2.320 2.320 2.180 2.253 137,180 -0.09(-3.64%)
Jan 20, 2022 2.395 2.500 2.329 2.339 90,913 -0.09(-3.89%)
Jan 19, 2022 2.481 2.481 2.377 2.433 128,541 -0.06(-2.28%)
Jan 18, 2022 2.509 2.538 2.386 2.490 315,365 +0.02(+0.77%)
Jan 14, 2022 2.471 0 +0.03(+1.16%)
Jan 13, 2022 2.367 2.490 2.367 2.443 137,300 +0.05(+1.98%)
Jan 12, 2022 2.348 2.433 2.310 2.395 194,608 +0.08(+3.27%)
Jan 11, 2022 2.225 2.339 2.178 2.320 239,618 +0.13(+6.06%)
Jan 10, 2022 2.197 2.216 2.102 2.187 93,968 -0.01(-0.43%)
Jan 07, 2022 2.206 2.248 2.159 2.197 62,526 -0.03(-1.28%)
Jan 06, 2022 2.168 2.253 2.130 2.225 107,354 +0.10(+4.91%)
Jan 05, 2022 2.225 2.272 2.111 2.121 169,687 -0.09(-3.86%)
Jan 04, 2022 2.149 2.216 2.133 2.206 117,777 +0.06(+2.64%)
Jan 03, 2022 2.055 2.178 2.036 2.149 177,331 +0.09(+4.61%)
Dec 31, 2021 2.036 2.083 1.988 2.055 231,875 +0.05(+2.36%)
Dec 30, 2021 2.083 2.083 1.998 2.007 160,219 -0.05(-2.30%)
Dec 29, 2021 2.102 2.130 2.055 2.055 178,394 -0.06(-2.69%)
Dec 28, 2021 2.130 2.178 2.074 2.111 269,468 -0.02(-0.89%)
Dec 27, 2021 2.074 2.149 2.007 2.130 226,281 +0.08(+3.69%)
Dec 23, 2021 2.036 2.111 2.026 2.055 222,117 -0.01(-0.46%)
Dec 22, 2021 2.055 2.083 1.988 2.064 317,458 +0.04(+1.87%)
Dec 21, 2021 2.055 2.092 1.988 2.026 374,448 +0.01(+0.47%)
Dec 20, 2021 2.036 2.083 1.960 2.017 273,715 -0.04(-1.84%)
Dec 17, 2021 2.159 2.215 2.055 2.055 212,125 -0.09(-4.41%)
Dec 16, 2021 2.149 2.339 2.130 2.149 265,631 -0.09(-3.81%)
Dec 15, 2021 2.187 2.301 2.055 2.235 383,072 +0.06(+2.61%)
Dec 14, 2021 2.225 2.310 2.036 2.178 512,394 -0.27(-10.85%)
Dec 13, 2021 2.661 2.661 2.329 2.443 566,115 -0.07(-2.64%)
Dec 10, 2021 2.462 2.509 2.272 2.509 240,572 +0.26(+11.34%)
Dec 09, 2021 2.358 2.389 2.263 2.253 95,409 -0.10(-4.42%)
Dec 08, 2021 2.452 2.509 2.339 2.358 93,868 -0.06(-2.35%)
Dec 07, 2021 2.367 2.462 2.339 2.414 150,797 +0.08(+3.24%)
Dec 06, 2021 2.225 2.386 2.149 2.339 276,687 +0.15(+6.93%)
Dec 03, 2021 2.263 2.301 2.121 2.187 121,225 -0.06(-2.53%)
Dec 02, 2021 2.197 2.291 2.083 2.244 287,370 +0.06(+2.60%)
Dec 01, 2021 2.424 2.452 2.168 2.187 191,466 -0.17(-7.23%)
Nov 30, 2021 2.386 2.414 2.348 2.358 186,803 -0.09(-3.86%)
Nov 29, 2021 2.604 2.651 2.433 2.452 110,444 -0.03(-1.15%)
Nov 26, 2021 2.471 2.490 2.339 2.481 180,745 -0.13(-5.07%)
Nov 24, 2021 2.566 2.651 2.557 2.613 76,852 +0.03(+1.10%)
Nov 23, 2021 2.556 2.670 2.505 2.585 147,765 +0.09(+3.41%)
Nov 22, 2021 2.452 2.585 2.437 2.500 248,663 +0.04(+1.54%)
Nov 19, 2021 2.547 2.570 2.396 2.462 378,738 -0.10(-4.04%)
Nov 18, 2021 2.613 2.566 2.514 2.566 193,411 -0.04(-1.45%)
Nov 17, 2021 2.745 2.768 2.594 2.603 173,996 -0.16(-5.80%)
Nov 16, 2021 2.811 2.820 2.745 2.764 66,823 -0.07(-2.33%)
Nov 15, 2021 2.867 2.896 2.745 2.830 263,117 -0.04(-1.32%)
Nov 12, 2021 2.886 2.940 2.839 2.867 139,980 -0.05(-1.62%)
Nov 11, 2021 3.018 3.018 2.877 2.914 203,923 -0.07(-2.22%)
Nov 10, 2021 3.009 2.981 282,441 +0.04(+1.28%)
Nov 09, 2021 2.933 3.009 2.853 2.943 120,148 +0.03(+0.97%)
Nov 08, 2021 2.877 2.962 2.839 2.914 210,605 +0.02(+0.65%)
Nov 05, 2021 2.943 2.990 2.867 2.896 157,672 -0.01(-0.32%)
Nov 04, 2021 2.943 2.967 2.853 2.905 87,329 +0.01(+0.33%)
Nov 03, 2021 2.877 2.952 2.867 2.896 69,108 -0.03(-0.97%)
Nov 02, 2021 2.896 2.952 2.867 2.924 101,413 +0.00(+0.00%)
Nov 01, 2021 2.914 3.009 2.867 2.924 144,174 +0.06(+1.97%)
Oct 29, 2021 2.914 2.914 2.830 2.867 124,739 -0.01(-0.33%)
Oct 28, 2021 2.839 2.952 2.839 2.877 303,757 -0.03(-0.97%)
Oct 27, 2021 2.933 2.980 2.858 2.905 283,078 -0.08(-2.84%)
Oct 26, 2021 3.065 2.990 114,329 -0.10(-3.35%)
Oct 25, 2021 3.113 3.149 3.028 3.094 194,285 +0.09(+3.14%)
Oct 22, 2021 3.065 3.113 2.933 2.999 138,234 -0.08(-2.45%)
Oct 21, 2021 3.245 3.342 2.990 3.075 322,066 -0.21(-6.32%)
Oct 20, 2021 3.197 3.329 3.169 3.282 191,075 +0.02(+0.58%)
Oct 19, 2021 3.452 3.452 3.197 3.263 202,357 -0.11(-3.35%)
Oct 18, 2021 3.216 3.622 3.216 3.377 594,693 +0.23(+7.19%)
Oct 15, 2021 3.273 3.301 3.150 3.150 152,039 -0.06(-1.76%)
Oct 14, 2021 3.169 3.207 3.113 3.207 104,462 +0.08(+2.41%)
Oct 13, 2021 3.094 3.150 3.028 3.131 82,122 +0.01(+0.30%)
Oct 12, 2021 3.235 3.292 3.103 3.122 136,828 -0.13(-4.06%)
Oct 11, 2021 3.339 3.386 3.188 3.254 239,055 -0.01(-0.29%)
Oct 08, 2021 3.282 3.354 3.226 3.263 152,614 +0.06(+1.76%)
Oct 07, 2021 3.075 3.254 3.018 3.207 215,073 +0.16(+5.26%)
Oct 06, 2021 3.056 3.188 2.990 3.047 180,270 -0.09(-3.00%)
Oct 05, 2021 3.254 3.358 3.047 3.141 445,940 -0.01(-0.30%)
Oct 04, 2021 3.084 3.245 3.057 3.150 441,013 +0.14(+4.70%)
Oct 01, 2021 2.924 3.037 2.895 3.009 294,695 +0.12(+4.25%)
Sep 30, 2021 2.914 2.952 2.830 2.886 182,487 -0.03(-0.97%)
Sep 29, 2021 2.896 2.962 2.830 2.914 272,545 +0.01(+0.32%)
Sep 28, 2021 3.018 3.094 2.828 2.905 549,002 +0.01(+0.33%)
Sep 27, 2021 2.707 2.924 2.698 2.896 535,266 +0.26(+10.04%)
Sep 24, 2021 2.660 2.726 2.613 2.632 130,978 -0.07(-2.45%)
Sep 23, 2021 2.641 2.723 2.594 2.698 82,510 +0.08(+2.88%)
Sep 22, 2021 2.575 2.669 2.575 2.622 108,781 +0.04(+1.46%)
Sep 21, 2021 2.669 2.669 2.502 2.584 138,959 -0.04(-1.44%)
Sep 20, 2021 2.679 2.735 2.499 2.622 276,915 -0.20(-7.02%)
Sep 17, 2021 2.820 2.830 2.603 2.820 448,966 -0.02(-0.66%)
Sep 16, 2021 2.830 2.839 2.735 2.839 178,321 +0.01(+0.33%)
Sep 15, 2021 2.641 2.830 2.632 2.830 324,665 +0.22(+8.30%)
Sep 14, 2021 2.726 2.764 2.575 2.613 236,099 -0.08(-3.15%)
Sep 13, 2021 2.603 2.754 2.556 2.698 359,782 +0.11(+4.38%)
Sep 10, 2021 2.594 2.603 2.471 2.584 279,114 +0.08(+3.01%)
Sep 09, 2021 2.415 2.547 2.377 2.509 772,812 +0.10(+4.31%)
Sep 08, 2021 2.358 2.499 2.292 2.405 260,462 +0.08(+3.24%)
Sep 07, 2021 2.386 2.386 2.283 2.330 284,681 -0.02(-0.80%)
Sep 03, 2021 2.358 2.405 2.254 2.349 586,978 +0.00(+0.00%)
Sep 02, 2021 2.386 2.386 2.320 2.349 306,921 +0.03(+1.22%)
Sep 01, 2021 2.396 2.433 2.273 2.320 447,504 -0.07(-2.77%)
Aug 31, 2021 2.386 2.452 2.367 2.386 122,626 -0.01(-0.39%)
Aug 30, 2021 2.462 2.537 2.367 2.396 219,152 -0.08(-3.42%)
Aug 27, 2021 2.481 2.556 2.462 2.481 121,416 +0.03(+1.15%)
Aug 26, 2021 2.490 2.509 2.433 2.452 130,143 -0.06(-2.26%)
Aug 25, 2021 2.499 2.594 2.462 2.509 108,598 +0.01(+0.38%)
Aug 24, 2021 2.471 2.528 2.471 2.499 149,358 +0.08(+3.10%)
Aug 23, 2021 2.387 2.499 2.359 2.424 134,968 +0.08(+3.61%)
Aug 20, 2021 2.349 2.415 2.340 2.340 140,513 -0.04(-1.58%)
Aug 19, 2021 2.359 2.471 2.321 2.377 161,408 -0.06(-2.32%)
Aug 18, 2021 2.490 2.528 2.415 2.434 120,154 -0.01(-0.38%)
Aug 17, 2021 2.537 2.603 2.396 2.443 298,001 -0.09(-3.70%)
Aug 16, 2021 2.556 2.622 2.462 2.537 476,292 -0.12(-4.59%)
Aug 13, 2021 2.697 2.744 2.650 2.659 203,425 -0.05(-1.74%)
Aug 12, 2021 2.763 2.781 2.706 2.706 99,748 -0.07(-2.37%)
Aug 11, 2021 2.772 2.819 2.664 2.772 216,696 +0.00(+0.00%)
Aug 10, 2021 2.734 2.828 2.694 2.772 190,677 +0.05(+1.72%)
Aug 09, 2021 2.828 2.828 2.660 2.725 274,862 -0.10(-3.65%)
Aug 06, 2021 2.669 2.838 2.650 2.828 320,223 +0.10(+3.79%)
Aug 05, 2021 2.753 2.838 2.678 2.725 221,835 +0.04(+1.40%)
Aug 04, 2021 2.847 2.885 2.669 2.687 207,394 -0.13(-4.67%)
Aug 03, 2021 2.800 2.838 2.725 2.819 128,362 +0.05(+1.69%)
Aug 02, 2021 2.866 2.969 2.762 2.772 260,362 -0.07(-2.32%)
Jul 30, 2021 2.894 2.894 2.781 2.838 67,048 -0.08(-2.58%)
Jul 29, 2021 2.941 2.969 2.847 2.913 73,849 +0.04(+1.31%)
Jul 28, 2021 2.791 2.941 2.790 2.875 52,482 +0.05(+1.66%)
Jul 27, 2021 2.941 2.941 2.753 2.828 169,173 -0.08(-2.59%)
Jul 26, 2021 2.857 2.988 2.814 2.904 119,612 +0.04(+1.31%)
Jul 23, 2021 2.998 2.998 2.810 2.866 244,353 -0.07(-2.24%)
Jul 22, 2021 3.016 3.054 2.857 2.932 82,419 -0.08(-2.80%)
Jul 21, 2021 2.998 3.143 2.973 3.016 169,788 +0.16(+5.59%)
Jul 20, 2021 2.763 2.941 2.650 2.857 271,367 +0.11(+4.11%)
Jul 19, 2021 2.650 2.800 2.584 2.744 382,917 -0.08(-2.99%)
Jul 16, 2021 3.073 3.082 2.819 2.828 278,546 -0.23(-7.67%)
Jul 15, 2021 2.960 3.186 2.932 3.063 296,272 +0.06(+1.88%)
Jul 14, 2021 3.110 3.204 2.951 3.007 259,881 -0.11(-3.61%)
Jul 13, 2021 3.242 3.242 3.091 3.120 273,463 -0.12(-3.77%)
Jul 12, 2021 3.430 3.467 3.242 3.242 444,456 -0.29(-8.24%)
Jul 09, 2021 3.242 3.580 3.110 3.533 733,622 +0.45(+14.63%)
Jul 08, 2021 3.035 3.176 2.913 3.082 703,578 -0.14(-4.37%)
Jul 07, 2021 3.524 3.627 3.204 3.223 492,036 -0.29(-8.29%)
Jul 06, 2021 4.022 4.078 3.514 3.514 586,991 -0.44(-11.16%)
Jul 02, 2021 3.665 4.106 3.636 3.956 1,095,151 +0.40(+11.38%)
Jul 01, 2021 3.580 3.646 3.439 3.552 248,014 +0.06(+1.61%)
Jun 30, 2021 3.477 3.552 3.411 3.496 135,600 +0.01(+0.27%)
Jun 29, 2021 3.580 3.646 3.458 3.486 190,956 -0.06(-1.59%)
Jun 28, 2021 3.702 3.712 3.441 3.542 247,906 -0.16(-4.31%)
Jun 25, 2021 3.571 3.759 3.571 3.702 327,492 +0.13(+3.68%)
Jun 24, 2021 3.524 3.571 3.439 3.571 243,205 +0.11(+3.26%)
Jun 23, 2021 3.505 3.571 3.392 3.458 350,590 +0.01(+0.27%)
Jun 22, 2021 3.514 3.514 3.232 3.449 349,122 -0.05(-1.34%)
Jun 21, 2021 3.176 3.505 3.176 3.496 319,766 +0.34(+10.71%)
Jun 18, 2021 3.242 3.392 3.157 3.157 367,049 -0.19(-5.62%)
Jun 17, 2021 3.449 3.599 3.157 3.345 367,545 -0.10(-3.00%)
Jun 16, 2021 3.524 3.608 3.383 3.449 361,292 -0.07(-1.87%)
Jun 15, 2021 3.383 3.514 3.298 3.514 188,473 +0.16(+4.76%)
Jun 14, 2021 3.402 3.571 3.326 3.355 441,452 +0.03(+0.85%)
Jun 11, 2021 3.214 3.326 3.157 3.326 186,153 +0.15(+4.73%)
Jun 10, 2021 3.242 3.317 3.110 3.176 220,932 -0.01(-0.30%)
Jun 09, 2021 3.261 3.298 3.157 3.185 264,126 -0.06(-1.74%)
Jun 08, 2021 3.110 3.345 3.007 3.242 399,003 +0.09(+2.99%)
Jun 07, 2021 3.223 3.232 2.885 3.148 544,594 -0.06(-1.76%)
Jun 04, 2021 3.242 3.261 3.044 3.204 391,090 -0.02(-0.58%)
Jun 03, 2021 2.941 3.259 2.875 3.223 724,897 +0.26(+8.89%)
Jun 02, 2021 2.922 2.998 2.828 2.960 467,101 +0.13(+4.65%)
Jun 01, 2021 2.744 2.894 2.744 2.828 454,387 +0.14(+5.24%)
May 28, 2021 2.716 2.753 2.626 2.687 228,644 -0.03(-1.04%)
May 27, 2021 2.612 2.744 2.612 2.716 187,674 +0.10(+3.96%)
May 26, 2021 2.631 2.697 2.556 2.612 276,255 -0.03(-1.07%)
May 25, 2021 2.650 2.753 2.631 2.640 132,757 -0.01(-0.35%)
May 24, 2021 2.800 2.800 2.584 2.650 302,880 -0.13(-4.73%)
May 21, 2021 2.772 2.820 2.687 2.781 221,993 +0.01(+0.34%)
May 20, 2021 2.791 2.800 2.641 2.772 218,415 -0.03(-1.01%)
May 19, 2021 2.697 2.800 2.593 2.800 231,758 +0.04(+1.36%)
May 18, 2021 2.725 2.809 2.676 2.763 315,716 +0.03(+1.03%)
May 17, 2021 2.894 3.013 2.472 2.734 1,451,448 -0.12(-4.26%)
May 14, 2021 2.950 3.090 2.791 2.856 476,118 -0.07(-2.24%)
May 13, 2021 2.884 3.278 2.781 2.922 822,742 +0.03(+0.97%)
May 12, 2021 2.631 3.034 2.603 2.894 1,636,096 +0.33(+12.77%)
May 11, 2021 2.435 2.613 2.351 2.566 377,146 +0.07(+3.01%)
May 10, 2021 2.566 2.706 2.425 2.491 580,930 -0.07(-2.56%)
May 07, 2021 2.706 2.744 2.547 2.557 742,363 -0.14(-5.21%)
May 06, 2021 2.809 2.809 2.552 2.697 478,094 -0.11(-4.00%)
May 05, 2021 2.847 2.941 2.763 2.809 324,006 -0.03(-0.99%)
May 04, 2021 2.978 2.978 2.669 2.837 678,368 -0.11(-3.81%)
May 03, 2021 2.763 2.950 2.725 2.950 327,161 +0.24(+9.00%)
Apr 30, 2021 2.978 3.090 2.660 2.706 792,338 -0.30(-9.97%)
Apr 29, 2021 2.903 3.081 2.753 3.006 1,029,278 +0.19(+6.64%)
Apr 28, 2021 2.622 2.931 2.557 2.819 1,371,412 +0.20(+7.50%)
Apr 27, 2021 2.500 2.688 2.472 2.622 1,015,369 +0.16(+6.46%)
Apr 26, 2021 2.191 2.603 2.173 2.463 1,989,045 +0.32(+14.85%)
Apr 23, 2021 2.098 2.186 2.051 2.145 753,575 +0.06(+2.69%)
Apr 22, 2021 2.191 2.219 2.051 2.088 837,296 -0.07(-3.04%)
Apr 21, 2021 2.201 2.257 2.079 2.154 1,736,231 +0.11(+5.50%)
Apr 20, 2021 1.873 2.135 1.864 2.042 2,416,173 +0.15(+7.92%)
Apr 19, 2021 1.948 1.957 1.873 1.892 446,450 -0.07(-3.81%)
Apr 16, 2021 1.892 1.967 1.835 1.967 3,070,470 -0.51(-20.45%)
Apr 15, 2021 2.435 2.660 2.416 2.472 165,689 +0.03(+1.15%)
Apr 14, 2021 2.416 2.482 2.397 2.444 87,009 +0.05(+1.95%)
Apr 13, 2021 2.360 2.416 2.313 2.397 85,105 +0.07(+3.23%)
Apr 12, 2021 2.500 2.557 2.304 2.322 104,462 -0.13(-5.34%)
Apr 09, 2021 2.678 2.678 2.397 2.454 185,270 -0.22(-8.07%)
Apr 08, 2021 2.669 2.716 2.603 2.669 52,537 -0.01(-0.35%)
Apr 07, 2021 2.706 2.744 2.650 2.678 45,853 -0.04(-1.38%)
Apr 06, 2021 2.622 2.734 2.622 2.716 34,401 +0.07(+2.84%)
Apr 05, 2021 2.800 2.800 2.585 2.641 113,614 -0.09(-3.42%)
Apr 01, 2021 2.734 2.828 2.697 2.734 82,544 +0.05(+1.74%)
Mar 31, 2021 2.706 2.744 2.660 2.688 22,639 +0.00(+0.00%)
Mar 30, 2021 2.772 2.791 2.631 2.688 39,062 -0.09(-3.37%)
Mar 29, 2021 2.903 2.903 2.669 2.781 74,846 -0.12(-4.19%)
Mar 26, 2021 2.941 3.006 2.847 2.903 85,320 +0.07(+2.65%)
Mar 25, 2021 2.800 2.875 2.689 2.828 90,630 -0.07(-2.58%)
Mar 24, 2021 2.875 3.044 2.856 2.903 47,494 +0.06(+1.97%)
Mar 23, 2021 2.903 2.969 2.791 2.847 106,918 -0.12(-4.10%)
Mar 22, 2021 3.081 3.171 2.922 2.969 103,320 -0.03(-0.94%)
Mar 19, 2021 2.903 3.090 2.866 2.997 150,672 +0.15(+5.26%)
Mar 18, 2021 2.959 2.959 2.791 2.847 128,001 -0.11(-3.80%)
Mar 17, 2021 2.847 3.006 2.791 2.959 82,123 +0.10(+3.61%)
Mar 16, 2021 2.903 2.903 2.763 2.856 109,623 -0.05(-1.61%)
Mar 15, 2021 2.941 2.959 2.856 2.903 68,650 -0.05(-1.59%)
Mar 12, 2021 2.950 2.997 2.903 2.950 40,471 +0.02(+0.64%)
Mar 11, 2021 2.941 2.978 2.856 2.931 60,271 -0.02(-0.63%)
Mar 10, 2021 2.903 2.987 2.853 2.950 71,824 +0.08(+2.94%)
Mar 09, 2021 3.044 3.044 2.847 2.866 100,131 -0.17(-5.56%)
Mar 08, 2021 3.175 3.193 2.922 3.034 63,305 -0.05(-1.52%)
Mar 05, 2021 3.034 3.184 2.903 3.081 200,433 +0.06(+1.86%)
Mar 04, 2021 3.118 3.156 2.941 3.025 168,551 -0.10(-3.29%)
Mar 03, 2021 3.128 3.217 3.100 3.128 103,713 +0.04(+1.21%)
Mar 02, 2021 3.268 3.278 3.044 3.090 109,652 -0.18(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.