Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.371 3.418 3.062 3.287 154,730 -0.14(-4.10%)
Feb 25, 2021 3.193 3.512 3.175 3.427 234,573 +0.22(+7.02%)
Feb 24, 2021 3.221 3.343 3.175 3.203 71,296 -0.05(-1.44%)
Feb 23, 2021 3.221 3.306 3.025 3.250 159,178 -0.05(-1.42%)
Feb 22, 2021 3.128 3.362 3.128 3.296 227,665 +0.17(+5.39%)
Feb 19, 2021 3.025 3.128 3.015 3.128 88,951 +0.12(+4.05%)
Feb 18, 2021 3.165 3.165 2.922 3.006 126,449 -0.13(-4.18%)
Feb 17, 2021 3.324 3.408 3.034 3.137 161,287 -0.15(-4.55%)
Feb 16, 2021 3.464 3.511 3.128 3.287 292,425 +0.20(+6.34%)
Feb 12, 2021 2.904 3.109 2.904 3.090 179,611 +0.23(+8.17%)
Feb 11, 2021 2.950 2.969 2.782 2.857 217,021 -0.10(-3.47%)
Feb 10, 2021 3.072 3.090 2.838 2.960 164,295 -0.13(-4.23%)
Feb 09, 2021 2.988 3.109 2.726 3.090 488,849 -0.13(-4.06%)
Feb 08, 2021 3.221 3.361 3.100 3.221 559,760 +0.21(+7.14%)
Feb 05, 2021 2.932 3.098 2.876 3.006 315,096 +0.12(+4.21%)
Feb 04, 2021 2.782 2.932 2.708 2.885 185,351 +0.14(+5.10%)
Feb 03, 2021 2.577 2.782 2.577 2.745 163,087 +0.17(+6.52%)
Feb 02, 2021 2.605 2.642 2.521 2.577 94,554 +0.03(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.