Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.917 2.917 2.832 2.870 124,628 -0.01(-0.33%)
Oct 28, 2021 2.842 2.955 2.842 2.879 303,487 -0.03(-0.97%)
Oct 27, 2021 2.936 2.983 2.860 2.908 282,827 -0.08(-2.84%)
Oct 26, 2021 3.068 2.993 114,228 -0.10(-3.35%)
Oct 25, 2021 3.115 3.152 3.030 3.096 194,112 +0.09(+3.14%)
Oct 22, 2021 3.068 3.115 2.936 3.002 138,111 -0.08(-2.45%)
Oct 21, 2021 3.248 3.345 2.993 3.078 321,780 -0.21(-6.32%)
Oct 20, 2021 3.200 3.332 3.172 3.285 190,905 +0.02(+0.58%)
Oct 19, 2021 3.455 3.455 3.200 3.266 202,178 -0.11(-3.35%)
Oct 18, 2021 3.219 3.625 3.219 3.380 594,164 +0.23(+7.19%)
Oct 15, 2021 3.276 3.304 3.153 3.153 151,904 -0.06(-1.76%)
Oct 14, 2021 3.172 3.210 3.115 3.210 104,369 +0.08(+2.41%)
Oct 13, 2021 3.096 3.153 3.030 3.134 82,049 +0.01(+0.30%)
Oct 12, 2021 3.238 3.295 3.106 3.125 136,707 -0.13(-4.06%)
Oct 11, 2021 3.342 3.389 3.191 3.257 238,842 -0.01(-0.29%)
Oct 08, 2021 3.285 3.357 3.229 3.266 152,478 +0.06(+1.76%)
Oct 07, 2021 3.078 3.257 3.021 3.210 214,881 +0.16(+5.26%)
Oct 06, 2021 3.059 3.191 2.993 3.049 180,110 -0.09(-3.00%)
Oct 05, 2021 3.257 3.361 3.049 3.144 445,543 -0.01(-0.30%)
Oct 04, 2021 3.087 3.248 3.060 3.153 440,621 +0.14(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.