Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.400 -0.060 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.365 1.397 1.337 1.392 56,769 +0.03(+2.04%)
Oct 29, 2020 1.312 1.374 1.261 1.365 132,021 +0.03(+2.08%)
Oct 28, 2020 1.392 1.392 1.272 1.337 160,259 -0.07(-5.26%)
Oct 27, 2020 1.448 1.448 1.402 1.411 46,060 -0.03(-1.94%)
Oct 26, 2020 1.532 1.578 1.392 1.439 75,080 -0.06(-4.32%)
Oct 23, 2020 1.513 1.532 1.495 1.504 96,195 +0.00(+0.00%)
Oct 22, 2020 1.476 1.522 1.457 1.504 127,363 +0.05(+3.18%)
Oct 21, 2020 1.485 1.504 1.430 1.457 87,125 -0.03(-1.88%)
Oct 20, 2020 1.448 1.550 1.430 1.485 90,781 +0.04(+2.56%)
Oct 19, 2020 1.569 1.569 1.420 1.448 113,810 -0.06(-4.29%)
Oct 16, 2020 1.504 1.541 1.504 1.513 99,319 -0.01(-0.61%)
Oct 15, 2020 1.504 1.541 1.411 1.522 319,328 -0.06(-3.53%)
Oct 14, 2020 1.485 1.931 1.485 1.578 2,594,165 +0.10(+6.92%)
Oct 13, 2020 1.485 1.578 1.439 1.476 122,487 -0.04(-2.45%)
Oct 12, 2020 1.560 1.569 1.485 1.513 129,098 -0.01(-0.61%)
Oct 09, 2020 1.680 1.708 1.513 1.522 249,268 -0.01(-0.61%)
Oct 08, 2020 1.365 1.578 1.365 1.532 158,464 +0.16(+11.49%)
Oct 07, 2020 1.374 1.430 1.346 1.374 75,745 +0.01(+0.68%)
Oct 06, 2020 1.467 1.485 1.355 1.365 122,102 -0.06(-4.55%)
Oct 05, 2020 1.392 1.485 1.392 1.430 91,245 +0.05(+3.36%)
Oct 02, 2020 1.300 1.425 1.300 1.383 60,432 +0.06(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.