Indicators

Phx Minerals Inc (NY: PHX )

3.180 -0.020 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.81	16.95	16.63	16.67	23,567	-0.14(-0.81%)
Sep 27, 2018	17.22	17.22	16.77	16.81	12,247	-0.41(-2.36%)
Sep 26, 2018	17.35	17.49	17.04	17.22	39,779	-0.32(-1.80%)
Sep 25, 2018	17.62	17.62	17.35	17.53	14,615	+0.05(+0.26%)
Sep 24, 2018	16.86	17.49	16.86	17.49	21,848	+0.54(+3.20%)
Sep 21, 2018	16.36	16.99	16.36	16.95	76,899	+0.45(+2.74%)
Sep 20, 2018	16.40	16.54	16.21	16.49	33,786	+0.18(+1.11%)
Sep 19, 2018	16.27	16.63	16.27	16.31	14,265	-0.05(-0.28%)
Sep 18, 2018	16.72	17.04	16.13	16.36	38,711	-0.36(-2.16%)
Sep 17, 2018	17.08	17.35	16.63	16.72	29,115	-0.63(-3.65%)
Sep 14, 2018	17.67	17.85	17.35	17.35	16,375	-0.18(-1.03%)
Sep 13, 2018	17.31	17.53	17.22	17.53	8,155	+0.32(+1.84%)
Sep 12, 2018	17.26	17.58	17.22	17.22	25,589	+0.00(+0.00%)
Sep 11, 2018	17.25	17.33	17.17	17.22	41,678	-0.09(-0.52%)
Sep 10, 2018	17.31	17.35	17.04	17.31	15,615	+0.00(+0.00%)
Sep 07, 2018	16.90	17.35	16.45	17.31	24,010	+0.45(+2.68%)
Sep 06, 2018	16.45	16.99	16.45	16.86	13,324	+0.32(+1.91%)
Sep 05, 2018	16.54	16.81	16.52	16.54	25,853	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.