Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.210 -0.040 (-1.23%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.012 3.071 2.955 3.071 68,810 +0.10(+3.31%)
Jun 29, 2023 2.884 3.002 2.874 2.973 37,469 +0.08(+2.72%)
Jun 28, 2023 2.825 2.914 2.807 2.894 31,747 +0.06(+2.08%)
Jun 27, 2023 2.914 2.914 2.828 2.835 120,165 -0.09(-3.03%)
Jun 26, 2023 2.825 2.953 2.776 2.924 140,197 -0.01(-0.34%)
Jun 23, 2023 2.963 2.973 2.845 2.933 147,389 -0.09(-2.93%)
Jun 22, 2023 3.061 3.061 2.983 3.022 71,381 -0.07(-2.23%)
Jun 21, 2023 3.199 3.219 3.081 3.091 130,534 -0.15(-4.56%)
Jun 20, 2023 3.357 3.367 3.140 3.239 142,285 -0.13(-3.80%)
Jun 16, 2023 3.111 3.367 3.094 3.367 231,365 +0.28(+8.92%)
Jun 15, 2023 3.002 3.111 2.953 3.091 141,279 +0.09(+2.95%)
Jun 14, 2023 3.042 3.080 2.943 3.002 68,227 +0.00(+0.00%)
Jun 13, 2023 3.061 3.071 2.988 3.002 152,836 +0.04(+1.33%)
Jun 12, 2023 2.963 3.042 2.924 2.963 111,010 +0.00(+0.00%)
Jun 09, 2023 2.943 3.002 2.884 2.963 62,593 +0.02(+0.67%)
Jun 08, 2023 3.012 3.025 2.899 2.943 64,366 -0.06(-1.97%)
Jun 07, 2023 2.953 3.002 2.904 3.002 96,948 +0.11(+3.74%)
Jun 06, 2023 2.796 2.914 2.796 2.894 104,782 +0.14(+5.00%)
Jun 05, 2023 2.815 2.815 2.756 2.756 36,795 +0.00(+0.00%)
Jun 02, 2023 2.874 2.874 2.737 2.756 49,359 -0.06(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.