Indicators

Phx Minerals Inc (NY: PHX )

3.200 +0.020 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.1854	0.1854	0.1749	0.1848	94,798	-0.00(-0.28%)
Jun 27, 2002	0.1828	0.1854	0.1781	0.1854	65,114	+0.00(+1.43%)
Jun 26, 2002	0.1828	0.1828	0.1723	0.1828	105,331	+0.00(+0.00%)
Jun 25, 2002	0.1817	0.1828	0.1801	0.1828	156,082	+0.01(+7.69%)
Jun 21, 2002	0.1671	0.1697	0.1671	0.1697	191,511	+0.00(+0.31%)
Jun 20, 2002	0.1671	0.1692	0.1671	0.1692	114,907	+0.00(+1.89%)
Jun 19, 2002	0.1613	0.1660	0.1572	0.1660	168,530	+0.01(+3.58%)
Jun 18, 2002	0.1603	0.1619	0.1514	0.1603	220,238	+0.00(+0.00%)
Jun 17, 2002	0.1593	0.1603	0.1593	0.1603	24,896	+0.00(+0.66%)
Jun 14, 2002	0.1561	0.1593	0.1561	0.1593	133,100	+0.00(+2.35%)
Jun 12, 2002	0.1530	0.1561	0.1530	0.1556	38,302	+0.01(+6.05%)
Jun 11, 2002	0.1488	0.1556	0.1467	0.1467	46,920	-0.01(-5.70%)
Jun 10, 2002	0.1514	0.1556	0.1514	0.1556	24,896	+0.00(+0.00%)
Jun 07, 2002	0.1540	0.1556	0.1540	0.1556	104,373	+0.00(+0.00%)
Jun 06, 2002	0.1540	0.1556	0.1540	0.1556	83,307	+0.00(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.