Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.430 +0.010 (+0.29%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.623 6.678 6.573 6.584 55,587 -0.02(-0.32%)
Oct 28, 2005 6.886 6.886 6.469 6.605 53,671 -0.49(-6.88%)
Oct 27, 2005 7.252 7.302 7.093 7.093 36,419 -0.05(-0.76%)
Oct 26, 2005 7.147 7.206 6.991 7.147 63,255 +0.21(+3.01%)
Oct 25, 2005 6.813 6.939 6.813 6.939 24,918 +0.17(+2.56%)
Oct 24, 2005 6.469 6.834 6.469 6.765 63,255 +0.30(+4.58%)
Oct 21, 2005 6.626 6.626 6.365 6.469 103,508 -0.21(-3.09%)
Oct 20, 2005 7.093 7.093 6.521 6.676 138,011 -0.32(-4.51%)
Oct 19, 2005 7.001 7.204 6.939 6.991 82,423 +0.20(+2.92%)
Oct 18, 2005 7.199 7.199 6.740 6.792 61,338 -0.28(-3.98%)
Oct 17, 2005 7.095 7.095 7.074 7.074 57,504 +0.06(+0.89%)
Oct 14, 2005 7.304 7.304 6.782 7.012 231,935 -0.36(-4.87%)
Oct 13, 2005 7.512 7.512 7.314 7.371 69,005 -0.38(-4.90%)
Oct 12, 2005 7.429 7.784 7.408 7.750 30,669 +0.40(+5.48%)
Oct 11, 2005 7.448 7.621 7.348 7.348 120,759 -0.22(-2.87%)
Oct 10, 2005 7.794 7.926 7.306 7.565 74,756 -0.18(-2.29%)
Oct 07, 2005 8.136 8.136 7.700 7.742 78,589 -0.09(-1.12%)
Oct 06, 2005 8.314 8.314 7.408 7.830 212,767 -0.48(-5.80%)
Oct 05, 2005 8.138 8.556 7.930 8.312 113,092 -0.04(-0.42%)
Oct 04, 2005 8.921 8.923 8.034 8.347 268,355 -0.63(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.