Indicators

Phx Minerals Inc (NY: PHX )

3.210 -0.040 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.1723	0.1723	0.1671	0.1671	17,236	-0.01(-5.88%)
Sep 27, 2002	0.1723	0.1786	0.1723	0.1775	22,023	-0.00(-1.45%)
Sep 26, 2002	0.1749	0.1817	0.1723	0.1801	957,559	-0.00(-1.15%)
Sep 25, 2002	0.1801	0.1828	0.1775	0.1822	1,627,851	-0.00(-0.29%)
Sep 24, 2002	0.1828	0.1828	0.1781	0.1828	9,575	-0.01(-2.78%)
Sep 23, 2002	0.1895	0.1895	0.1880	0.1880	6,702	-0.01(-3.49%)
Sep 20, 2002	0.1953	0.1953	0.1854	0.1948	28,726	-0.00(-1.58%)
Sep 19, 2002	0.2031	0.2031	0.1906	0.1979	48,835	-0.01(-4.05%)
Sep 18, 2002	0.2063	0.2063	0.2063	0.2063	0	+0.00(+0.00%)
Sep 17, 2002	0.2036	0.2063	0.2036	0.2063	3,830	+0.00(+0.00%)
Sep 16, 2002	0.1984	0.2063	0.1963	0.2063	33,514	-0.00(-0.50%)
Sep 13, 2002	0.1995	0.2073	0.1995	0.2073	35,429	+0.00(+1.28%)
Sep 12, 2002	0.2057	0.2057	0.1958	0.2047	82,350	+0.01(+2.62%)
Sep 11, 2002	0.1995	0.1995	0.1995	0.1995	0	+0.00(+0.00%)
Sep 10, 2002	0.1974	0.2063	0.1974	0.1995	49,793	-0.01(-4.02%)
Sep 09, 2002	0.2036	0.2078	0.2026	0.2078	54,580	-0.00(-0.25%)
Sep 06, 2002	0.2036	0.2083	0.2010	0.2083	30,641	+0.00(+0.50%)
Sep 05, 2002	0.2063	0.2073	0.2036	0.2073	66,071	+0.00(+0.51%)
Sep 04, 2002	0.2010	0.2083	0.1958	0.2063	191,511	+0.01(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.