Indicators

Phx Minerals Inc (NY: PHX )

3.235 +0.055 (+1.73%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.10	14.63	14.10	14.51	27,562	+0.27(+1.93%)
Jul 28, 2016	14.22	14.44	14.01	14.23	14,677	-0.10(-0.68%)
Jul 27, 2016	14.48	14.85	14.16	14.33	26,067	-0.15(-1.04%)
Jul 26, 2016	14.17	14.58	14.17	14.48	17,307	+0.25(+1.74%)
Jul 25, 2016	14.12	14.34	13.89	14.23	29,965	+0.01(+0.06%)
Jul 22, 2016	14.17	14.24	14.01	14.22	24,016	+0.16(+1.13%)
Jul 21, 2016	14.82	15.14	13.97	14.06	22,464	-0.66(-4.52%)
Jul 20, 2016	14.31	14.86	14.06	14.73	29,074	+0.34(+2.34%)
Jul 19, 2016	14.52	14.53	14.28	14.39	18,829	-0.12(-0.85%)
Jul 18, 2016	14.91	14.91	14.35	14.52	18,492	-0.44(-2.96%)
Jul 15, 2016	15.06	15.06	14.75	14.96	19,355	+0.05(+0.36%)
Jul 14, 2016	15.30	15.36	14.82	14.91	19,710	-0.43(-2.78%)
Jul 13, 2016	15.02	15.40	14.78	15.33	37,328	+0.30(+2.01%)
Jul 12, 2016	14.45	15.34	14.42	15.03	54,151	+0.58(+3.99%)
Jul 11, 2016	14.52	14.56	14.32	14.45	26,784	-0.02(-0.12%)
Jul 08, 2016	14.37	14.50	14.03	14.47	33,043	+0.28(+2.00%)
Jul 07, 2016	14.56	14.58	13.70	14.19	38,312	-0.27(-1.84%)
Jul 06, 2016	14.32	14.65	14.31	14.45	13,683	+0.08(+0.56%)
Jul 05, 2016	14.44	14.59	14.28	14.37	24,521	-0.35(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.