Indicators

Phx Minerals Inc (NY: PHX )

3.250 +0.050 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.150	3.248	3.150	3.179	91,494	+0.04(+1.25%)
Jul 28, 2023	3.081	3.150	3.081	3.140	28,133	+0.02(+0.63%)
Jul 27, 2023	3.130	3.170	3.101	3.120	20,743	+0.03(+0.96%)
Jul 26, 2023	3.150	3.179	3.091	3.091	32,393	-0.06(-1.87%)
Jul 25, 2023	3.120	3.189	3.089	3.150	74,891	+0.02(+0.63%)
Jul 24, 2023	3.140	3.140	3.083	3.130	35,241	+0.05(+1.60%)
Jul 21, 2023	3.130	3.150	3.081	3.081	37,779	-0.04(-1.26%)
Jul 20, 2023	3.150	3.150	3.052	3.120	34,469	-0.02(-0.63%)
Jul 19, 2023	3.061	3.150	3.058	3.140	61,495	+0.10(+3.24%)
Jul 18, 2023	2.933	3.071	2.874	3.042	84,427	+0.10(+3.34%)
Jul 17, 2023	3.002	3.022	2.943	2.943	29,582	-0.07(-2.29%)
Jul 14, 2023	3.032	3.071	2.933	3.012	119,324	-0.05(-1.61%)
Jul 13, 2023	3.081	3.160	2.953	3.061	91,493	-0.02(-0.64%)
Jul 12, 2023	3.209	3.238	3.052	3.081	139,656	-0.07(-2.19%)
Jul 11, 2023	3.111	3.189	3.071	3.150	41,112	+0.07(+2.24%)
Jul 10, 2023	3.130	3.140	3.075	3.081	31,199	-0.05(-1.57%)
Jul 07, 2023	2.953	3.140	2.953	3.130	41,323	+0.16(+5.30%)
Jul 06, 2023	2.963	2.992	2.904	2.973	40,386	-0.01(-0.33%)
Jul 05, 2023	3.012	3.012	2.953	2.983	48,498	-0.05(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.