Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.210 -0.100 (-3.02%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.1525 0.1525 0.1436 0.1488 34,472 +0.01(+7.14%)
May 28, 2002 0.1462 0.1488 0.1389 0.1389 46,920 -0.01(-4.66%)
May 27, 2002 0.1436 0.1457 0.1436 0.1457 12,448 +0.00(+0.00%)
May 24, 2002 0.1436 0.1457 0.1436 0.1457 12,448 -0.00(-2.11%)
May 23, 2002 0.1420 0.1488 0.1410 0.1488 63,198 +0.00(+1.79%)
May 22, 2002 0.1457 0.1462 0.1389 0.1462 30,641 +0.00(+1.45%)
May 21, 2002 0.1452 0.1452 0.1384 0.1441 17,236 -0.00(-0.72%)
May 20, 2002 0.1384 0.1452 0.1384 0.1452 28,726 +0.01(+4.91%)
May 17, 2002 0.1436 0.1436 0.1384 0.1384 97,671 -0.01(-4.68%)
May 16, 2002 0.1405 0.1462 0.1358 0.1452 365,787 -0.00(-0.36%)
May 15, 2002 0.1452 0.1462 0.1436 0.1457 13,405 +0.00(+0.36%)
May 14, 2002 0.1420 0.1452 0.1420 0.1452 3,830 +0.00(+1.09%)
May 13, 2002 0.1384 0.1436 0.1363 0.1436 112,034 +0.00(+1.85%)
May 10, 2002 0.1384 0.1410 0.1358 0.1410 85,222 +0.00(+0.00%)
May 09, 2002 0.1410 0.1410 0.1410 0.1410 1,915 +0.00(+0.00%)
May 08, 2002 0.1410 0.1410 0.1394 0.1410 13,405 +0.00(+0.00%)
May 07, 2002 0.1358 0.1410 0.1358 0.1410 26,811 +0.01(+8.00%)
May 06, 2002 0.1290 0.1358 0.1290 0.1305 38,302 +0.00(+2.88%)
May 03, 2002 0.1279 0.1279 0.1201 0.1269 3,830 +0.00(+1.25%)
May 02, 2002 0.1227 0.1253 0.1175 0.1253 164,700 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.