Indicators

Phx Minerals Inc (NY: PHX )

3.200 +0.020 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.918	2.928	2.801	2.801	169,153	-0.09(-3.04%)
Feb 27, 2023	2.898	2.967	2.889	2.889	131,332	+0.00(+0.00%)
Feb 24, 2023	2.820	2.898	2.801	2.889	103,191	+0.02(+0.68%)
Feb 23, 2023	2.908	2.909	2.830	2.869	63,407	+0.01(+0.34%)
Feb 22, 2023	2.879	2.938	2.830	2.859	125,408	-0.05(-1.68%)
Feb 21, 2023	2.898	2.928	2.830	2.908	231,273	-0.02(-0.67%)
Feb 17, 2023	2.977	2.986	2.879	2.928	236,717	-0.05(-1.64%)
Feb 16, 2023	3.016	3.074	2.977	2.977	136,490	-0.04(-1.21%)
Feb 15, 2023	3.003	3.071	2.984	3.013	194,079	-0.01(-0.32%)
Feb 14, 2023	2.965	3.062	2.965	3.023	134,527	+0.01(+0.32%)
Feb 13, 2023	3.100	3.100	2.955	3.013	190,570	-0.08(-2.51%)
Feb 10, 2023	3.023	3.149	2.926	3.091	188,104	+0.17(+5.98%)
Feb 09, 2023	3.197	3.226	2.829	2.916	593,657	-0.30(-9.34%)
Feb 08, 2023	3.313	3.323	3.120	3.217	184,822	-0.05(-1.48%)
Feb 07, 2023	3.236	3.265	3.168	3.265	162,982	+0.07(+2.12%)
Feb 06, 2023	3.352	3.386	3.168	3.197	225,061	-0.16(-4.62%)
Feb 03, 2023	3.391	3.448	3.323	3.352	105,221	-0.03(-0.86%)
Feb 02, 2023	3.498	3.536	3.337	3.381	167,559	-0.11(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.