Indicators

Phx Minerals Inc (NY: PHX )

3.210 -0.040 (-1.23%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.80	17.88	17.57	17.57	27,717	-0.27(-1.50%)
Feb 27, 2017	17.93	18.15	17.44	17.84	40,663	+0.00(+0.00%)
Feb 24, 2017	18.11	18.24	17.73	17.84	19,562	-0.49(-2.68%)
Feb 23, 2017	18.46	18.60	18.06	18.33	27,558	-0.09(-0.48%)
Feb 22, 2017	18.33	18.42	18.09	18.42	39,587	-0.13(-0.72%)
Feb 21, 2017	18.46	18.55	18.33	18.55	20,923	+0.22(+1.22%)
Feb 17, 2017		18.33	18.33	18.33	0	+0.00(+0.00%)
Feb 16, 2017	18.20	18.38	18.13	18.33	41,729	+0.08(+0.44%)
Feb 15, 2017	18.25	18.47	18.03	18.25	58,982	-0.13(-0.73%)
Feb 14, 2017	18.34	18.43	18.16	18.38	21,921	+0.00(+0.00%)
Feb 13, 2017	18.07	18.38	17.96	18.38	18,098	+0.18(+0.98%)
Feb 10, 2017	17.94	18.21	17.94	18.21	11,510	+0.40(+2.25%)
Feb 09, 2017	17.85	18.25	17.75	17.81	32,023	+0.00(+0.00%)
Feb 08, 2017	18.25	18.38	17.76	17.81	36,748	-0.71(-3.85%)
Feb 07, 2017	19.05	19.19	18.43	18.52	44,685	-0.67(-3.48%)
Feb 06, 2017	19.59	19.59	18.96	19.19	25,647	-0.45(-2.27%)
Feb 03, 2017	19.32	19.67	19.23	19.63	18,614	+0.45(+2.32%)
Feb 02, 2017	19.45	19.54	18.92	19.19	25,198	-0.18(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.