Indicators

Phx Minerals Inc (NY: PHX )

3.250 +0.050 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.82	12.89	12.41	12.46	42,690	-0.29(-2.31%)
Feb 28, 2012	12.72	12.78	12.63	12.75	33,434	-0.03(-0.27%)
Feb 27, 2012	12.87	12.99	12.76	12.79	58,837	-0.19(-1.45%)
Feb 24, 2012	12.94	13.20	12.80	12.98	26,837	+0.04(+0.30%)
Feb 23, 2012	12.52	12.95	12.52	12.94	21,486	+0.39(+3.10%)
Feb 22, 2012	12.73	12.78	12.39	12.55	16,386	-0.17(-1.31%)
Feb 21, 2012	12.50	12.78	12.48	12.72	12,547	+0.18(+1.40%)
Feb 17, 2012	12.79	12.79	12.49	12.54	33,057	-0.24(-1.90%)
Feb 16, 2012	12.40	12.78	12.40	12.78	23,263	+0.39(+3.13%)
Feb 15, 2012	12.68	12.79	12.37	12.40	14,884	-0.20(-1.62%)
Feb 14, 2012	12.58	12.69	12.57	12.60	17,569	-0.11(-0.84%)
Feb 13, 2012	12.50	12.73	12.37	12.71	28,139	+0.40(+3.26%)
Feb 10, 2012	12.64	12.69	12.16	12.31	33,005	-0.53(-4.12%)
Feb 09, 2012	12.79	13.36	12.73	12.84	63,741	+0.04(+0.33%)
Feb 08, 2012	12.63	12.79	12.44	12.79	21,209	+0.26(+2.04%)
Feb 07, 2012	12.69	12.72	12.35	12.54	15,700	-0.25(-1.97%)
Feb 06, 2012	12.79	12.79	12.60	12.79	37,552	-0.13(-0.99%)
Feb 03, 2012	12.84	13.05	12.56	12.92	47,491	+0.38(+2.99%)
Feb 02, 2012	12.44	12.93	12.42	12.54	67,232	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.