Indicators

Phx Minerals Inc (NY: PHX )

3.250 +0.050 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.375	2.506	2.336	2.470	236,399	+0.08(+3.19%)
Feb 25, 2022	2.270	2.394	2.203	2.394	261,846	+0.12(+5.46%)
Feb 24, 2022	2.260	2.298	2.146	2.270	209,467	+0.06(+2.59%)
Feb 23, 2022	2.146	2.222	2.146	2.212	149,307	+0.10(+4.50%)
Feb 22, 2022	2.203	2.212	2.069	2.117	268,126	-0.06(-2.63%)
Feb 18, 2022				2.174	0	-0.08(-3.39%)
Feb 17, 2022	2.308	2.308	2.241	2.251	88,189	-0.05(-2.07%)
Feb 16, 2022	2.336	2.336	2.270	2.298	233,471	+0.02(+1.05%)
Feb 15, 2022	2.398	2.426	2.218	2.274	470,929	+0.05(+2.13%)
Feb 14, 2022	2.274	2.274	2.180	2.227	255,834	-0.01(-0.42%)
Feb 11, 2022	2.151	2.274	2.151	2.236	177,293	+0.09(+4.42%)
Feb 10, 2022	2.132	2.189	2.123	2.142	275,667	+0.04(+1.80%)
Feb 09, 2022	2.019	2.132	2.000	2.104	304,589	+0.11(+5.71%)
Feb 08, 2022	2.019	2.071	1.981	1.990	161,167	-0.07(-3.23%)
Feb 07, 2022	2.056	2.104	2.047	2.056	177,978	-0.03(-1.36%)
Feb 04, 2022	2.094	2.161	2.066	2.085	286,982	-0.02(-0.90%)
Feb 03, 2022	2.199		2.053	2.104	357,364	-0.11(-5.13%)
Feb 02, 2022	2.246	2.303	2.208	2.218	85,670	-0.05(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.