Indicators

Phx Minerals Inc (NY: PHX )

3.250 +0.050 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.64	11.87	11.62	11.76	9,243	-0.05(-0.40%)
Feb 27, 2013	11.69	11.94	11.69	11.81	14,966	+0.19(+1.60%)
Feb 26, 2013	11.74	11.84	11.58	11.62	35,173	-0.05(-0.41%)
Feb 25, 2013	12.05	12.05	11.67	11.67	14,155	-0.31(-2.56%)
Feb 22, 2013	11.78	11.98	11.76	11.98	31,256	+0.10(+0.87%)
Feb 21, 2013	11.75	11.90	11.75	11.87	4,604	+0.09(+0.77%)
Feb 20, 2013	11.84	11.95	11.77	11.78	13,202	-0.04(-0.33%)
Feb 19, 2013	11.74	11.87	11.71	11.82	59,518	+0.06(+0.55%)
Feb 15, 2013	11.90	11.90	11.63	11.76	47,344	-0.04(-0.33%)
Feb 14, 2013	11.74	11.80	11.71	11.80	3,705	-0.11(-0.90%)
Feb 13, 2013	11.93	12.06	11.80	11.90	15,215	-0.16(-1.29%)
Feb 12, 2013	11.93	12.06	11.90	12.06	35,486	+0.13(+1.08%)
Feb 11, 2013	11.82	12.03	11.79	11.93	8,818	+0.20(+1.73%)
Feb 08, 2013	11.64	11.83	11.63	11.73	8,059	-0.03(-0.26%)
Feb 07, 2013	12.23	12.23	11.74	11.76	9,004	-0.45(-3.67%)
Feb 06, 2013	11.95	12.21	11.95	12.21	3,742	+0.29(+2.46%)
Feb 04, 2013	12.18	12.18	11.87	11.91	8,057	-0.31(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.