Indicators

Phx Minerals Inc (NY: PHX )

3.250 +0.050 (+1.56%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.937	8.000	7.874	7.966	118,976	-0.03(-0.42%)
Feb 27, 2007	8.146	8.146	7.853	8.000	14,842	-0.15(-1.79%)
Feb 26, 2007	8.204	8.229	7.937	8.146	77,801	-0.04(-0.51%)
Feb 23, 2007	8.146	8.309	8.146	8.187	25,135	+0.04(+0.51%)
Feb 22, 2007	8.146	8.313	7.991	8.146	40,935	-0.04(-0.51%)
Feb 21, 2007	8.146	8.350	7.958	8.187	70,141	+0.25(+3.21%)
Feb 20, 2007	7.853	8.146	7.853	7.933	59,608	-0.00(-0.05%)
Feb 16, 2007	8.087	8.087	7.837	7.937	14,124	-0.31(-3.80%)
Feb 15, 2007	8.250	8.263	8.250	8.250	23,938	-0.06(-0.75%)
Feb 14, 2007	8.250	8.401	8.250	8.313	22,023	-0.06(-0.75%)
Feb 13, 2007	8.104	8.375	8.104	8.375	33,275	+0.10(+1.26%)
Feb 12, 2007	8.409	8.409	8.083	8.271	25,854	-0.08(-1.00%)
Feb 09, 2007	8.409	8.409	8.355	8.355	2,872	-0.04(-0.50%)
Feb 08, 2007	8.346	8.396	8.346	8.396	3,830	+0.13(+1.52%)
Feb 07, 2007	8.350	8.369	8.150	8.271	20,348	-0.14(-1.69%)
Feb 06, 2007	8.622	8.622	8.396	8.413	73,253	-0.23(-2.61%)
Feb 05, 2007	8.238	8.639	8.238	8.639	65,592	+0.32(+3.82%)
Feb 02, 2007	8.037	8.321	7.979	8.321	27,529	+0.32(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.