Indicators

Phx Minerals Inc (NY: PHX )

3.180 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.026	8.026	7.930	7.930	5,031	-0.10(-1.20%)
Feb 27, 2006	8.138	8.347	7.930	8.026	14,615	-0.11(-1.38%)
Feb 24, 2006	8.351	8.351	8.034	8.138	15,094	-0.10(-1.27%)
Feb 23, 2006	8.259	8.301	7.763	8.243	36,180	+0.44(+5.61%)
Feb 22, 2006	8.460	8.460	7.721	7.805	26,116	-0.67(-7.93%)
Feb 21, 2006	8.347	8.556	8.347	8.477	30,908	+0.25(+2.99%)
Feb 17, 2006	7.992	8.234	7.930	8.230	14,855	+0.34(+4.34%)
Feb 16, 2006	8.017	8.017	7.537	7.888	16,532	-0.13(-1.66%)
Feb 15, 2006	7.930	8.068	7.888	8.022	17,491	+0.18(+2.23%)
Feb 14, 2006	7.429	8.068	7.429	7.846	18,449	+0.41(+5.56%)
Feb 13, 2006	7.930	7.984	7.199	7.433	80,506	-0.52(-6.51%)
Feb 10, 2006	8.164	8.485	7.930	7.951	40,253	-0.19(-2.36%)
Feb 09, 2006	8.952	9.808	8.138	8.143	130,104	-0.70(-7.97%)
Feb 08, 2006	8.756	8.881	8.472	8.848	31,627	+0.15(+1.67%)
Feb 07, 2006	9.178	9.178	8.468	8.702	60,140	-0.48(-5.18%)
Feb 06, 2006	8.264	9.182	8.180	9.178	109,977	+0.91(+11.06%)
Feb 03, 2006	8.347	8.556	8.180	8.264	14,136	-0.08(-1.00%)
Feb 02, 2006	8.598	8.598	8.264	8.347	9,823	-0.21(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.