Indicators

Phx Minerals Inc (NY: PHX )

3.210 -0.100 (-3.02%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.1461	0.1502	0.1461	0.1502	41,211	+0.00(+1.05%)
Feb 27, 2002	0.1487	0.1487	0.1487	0.1487	20,126	-0.00(-1.38%)
Feb 26, 2002	0.1482	0.1508	0.1482	0.1508	23,960	+0.00(+2.12%)
Feb 25, 2002	0.1429	0.1482	0.1356	0.1476	115,967	+0.00(+3.28%)
Feb 22, 2002	0.1471	0.1487	0.1356	0.1429	71,880	-0.01(-5.19%)
Feb 21, 2002	0.1508	0.1508	0.1502	0.1508	19,168	+0.00(+0.35%)
Feb 20, 2002	0.1497	0.1502	0.1497	0.1502	20,126	-0.00(-0.35%)
Feb 19, 2002	0.1508	0.1508	0.1508	0.1508	958	+0.00(+0.35%)
Feb 18, 2002	0.1502	0.1502	0.1502	0.1502	1,916	+0.00(+0.00%)
Feb 15, 2002	0.1502	0.1502	0.1502	0.1502	1,916	-0.00(-0.35%)
Feb 14, 2002	0.1508	0.1508	0.1502	0.1508	18,209	+0.00(+0.35%)
Feb 13, 2002	0.1508	0.1508	0.1502	0.1502	18,209	+0.00(+0.00%)
Feb 12, 2002	0.1502	0.1502	0.1476	0.1502	9,584	-0.00(-0.69%)
Feb 11, 2002	0.1513	0.1513	0.1513	0.1513	41,211	+0.00(+0.00%)
Feb 08, 2002	0.1513	0.1513	0.1513	0.1513	21,085	-0.00(-2.36%)
Feb 07, 2002	0.1508	0.1555	0.1502	0.1549	34,502	+0.00(+2.77%)
Feb 06, 2002	0.1555	0.1555	0.1461	0.1508	38,336	-0.00(-0.35%)
Feb 05, 2002	0.1513	0.1565	0.1513	0.1513	80,506	+0.00(+0.00%)
Feb 04, 2002	0.1560	0.1560	0.1513	0.1513	99,674	-0.00(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.