Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.037 2.085 1.990 2.056 231,669 +0.05(+2.36%)
Dec 30, 2021 2.085 2.085 2.000 2.009 160,076 -0.05(-2.30%)
Dec 29, 2021 2.104 2.132 2.056 2.056 178,236 -0.06(-2.69%)
Dec 28, 2021 2.132 2.180 2.075 2.113 269,228 -0.02(-0.89%)
Dec 27, 2021 2.075 2.151 2.009 2.132 226,080 +0.08(+3.69%)
Dec 23, 2021 2.037 2.113 2.028 2.056 221,920 -0.01(-0.46%)
Dec 22, 2021 2.056 2.085 1.990 2.066 317,175 +0.04(+1.87%)
Dec 21, 2021 2.056 2.094 1.990 2.028 374,115 +0.01(+0.47%)
Dec 20, 2021 2.037 2.085 1.962 2.019 273,471 -0.04(-1.84%)
Dec 17, 2021 2.161 2.217 2.056 2.056 211,936 -0.09(-4.41%)
Dec 16, 2021 2.151 2.341 2.132 2.151 265,395 -0.09(-3.81%)
Dec 15, 2021 2.189 2.303 2.056 2.236 382,732 +0.06(+2.61%)
Dec 14, 2021 2.227 2.312 2.037 2.180 511,938 -0.27(-10.85%)
Dec 13, 2021 2.663 2.663 2.331 2.445 565,612 -0.07(-2.64%)
Dec 10, 2021 2.464 2.511 2.274 2.511 240,358 +0.26(+11.34%)
Dec 09, 2021 2.360 2.391 2.265 2.255 95,324 -0.10(-4.42%)
Dec 08, 2021 2.454 2.511 2.341 2.360 93,784 -0.06(-2.35%)
Dec 07, 2021 2.369 2.464 2.341 2.417 150,663 +0.08(+3.24%)
Dec 06, 2021 2.227 2.388 2.151 2.341 276,441 +0.15(+6.93%)
Dec 03, 2021 2.265 2.303 2.123 2.189 121,118 -0.06(-2.53%)
Dec 02, 2021 2.199 2.293 2.085 2.246 287,114 +0.06(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.