Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.097 7.519 6.909 7.519 161,329 +0.36(+4.96%)
Dec 30, 2008 7.202 7.306 6.759 7.164 158,598 +0.03(+0.35%)
Dec 29, 2008 7.406 7.519 6.817 7.139 111,601 -0.34(-4.53%)
Dec 26, 2008 7.724 7.853 6.976 7.477 140,792 -0.29(-3.76%)
Dec 24, 2008 8.350 8.350 7.624 7.770 34,182 -0.62(-7.37%)
Dec 23, 2008 8.639 9.127 7.979 8.388 141,721 -0.24(-2.76%)
Dec 22, 2008 9.232 9.232 7.640 8.626 100,596 -0.69(-7.40%)
Dec 19, 2008 9.608 9.654 8.998 9.315 121,466 +0.14(+1.55%)
Dec 18, 2008 9.783 9.858 9.005 9.173 37,861 -0.56(-5.75%)
Dec 17, 2008 9.817 10.07 9.608 9.733 87,197 -0.21(-2.14%)
Dec 16, 2008 8.710 9.946 8.526 9.946 114,375 +1.38(+16.15%)
Dec 15, 2008 9.190 9.215 8.196 8.563 71,072 -0.59(-6.48%)
Dec 12, 2008 8.756 9.157 7.979 9.157 40,425 +0.13(+1.43%)
Dec 11, 2008 9.670 10.07 8.927 9.027 80,370 -0.61(-6.29%)
Dec 10, 2008 9.178 9.633 8.990 9.633 62,054 +0.65(+7.26%)
Dec 09, 2008 9.365 10.21 8.751 8.981 66,440 -0.54(-5.70%)
Dec 08, 2008 8.760 9.929 8.726 9.524 84,195 +0.93(+10.84%)
Dec 05, 2008 7.937 8.760 7.352 8.593 38,558 +0.52(+6.47%)
Dec 04, 2008 8.668 8.981 7.782 8.071 78,304 -0.79(-8.87%)
Dec 03, 2008 8.488 8.977 6.997 8.856 98,827 +1.38(+18.44%)
Dec 02, 2008 6.567 7.477 6.567 7.477 77,473 +0.56(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.