Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.380 +0.070 (+2.11%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.594 3.594 3.498 3.498 90,009 -0.03(-0.82%)
Nov 29, 2022 3.565 3.599 3.488 3.527 102,944 +0.01(+0.28%)
Nov 28, 2022 3.517 3.643 3.468 3.517 102,978 -0.07(-1.89%)
Nov 25, 2022 3.507 3.624 3.507 3.585 100,590 +0.08(+2.21%)
Nov 23, 2022 3.488 3.585 3.488 3.507 102,706 -0.04(-1.09%)
Nov 22, 2022 3.536 3.623 3.498 3.546 88,372 +0.07(+1.95%)
Nov 21, 2022 3.411 3.478 3.228 3.478 308,836 +0.04(+1.12%)
Nov 18, 2022 3.420 3.565 3.416 3.440 160,584 -0.06(-1.65%)
Nov 17, 2022 3.555 3.561 3.440 3.497 138,186 -0.09(-2.42%)
Nov 16, 2022 3.632 3.671 3.546 3.584 241,925 -0.13(-3.38%)
Nov 15, 2022 3.575 3.738 3.497 3.709 229,943 +0.13(+3.49%)
Nov 14, 2022 3.632 3.681 3.565 3.584 260,726 -0.09(-2.36%)
Nov 11, 2022 3.864 3.888 3.661 3.671 313,983 -0.10(-2.56%)
Nov 10, 2022 3.690 3.810 3.632 3.767 155,527 +0.13(+3.44%)
Nov 09, 2022 3.892 3.892 3.584 3.642 207,189 -0.31(-7.80%)
Nov 08, 2022 4.210 4.210 3.883 3.950 225,214 -0.20(-4.87%)
Nov 07, 2022 3.970 4.182 3.921 4.153 341,259 +0.23(+5.90%)
Nov 04, 2022 3.979 4.085 3.806 3.921 122,354 +0.13(+3.56%)
Nov 03, 2022 3.709 3.854 3.681 3.787 87,617 +0.02(+0.51%)
Nov 02, 2022 3.892 3.921 3.738 3.767 118,321 -0.15(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.