Indicators

Phx Minerals Inc (NY: PHX )

3.250 +0.050 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.32	14.39	14.16	14.39	8,888	+0.22(+1.56%)
Nov 27, 2013	13.97	14.25	13.92	14.16	18,481	+0.13(+0.93%)
Nov 26, 2013	13.41	14.25	13.41	14.03	10,782	+0.60(+4.46%)
Nov 25, 2013	13.25	13.56	13.25	13.43	8,593	+0.01(+0.10%)
Nov 22, 2013	13.27	13.57	13.20	13.42	11,198	+0.21(+1.58%)
Nov 21, 2013	12.94	13.31	12.94	13.21	44,136	+0.30(+2.29%)
Nov 20, 2013	12.82	12.93	12.74	12.92	12,033	+0.20(+1.53%)
Nov 19, 2013	12.49	12.96	12.28	12.72	105,852	+0.14(+1.10%)
Nov 18, 2013	12.72	12.72	12.37	12.58	14,576	-0.06(-0.51%)
Nov 15, 2013	12.80	12.82	12.57	12.65	22,298	-0.22(-1.72%)
Nov 14, 2013	13.15	13.15	12.64	12.87	12,968	-0.34(-2.59%)
Nov 13, 2013	13.27	13.35	13.12	13.21	6,533	-0.09(-0.65%)
Nov 12, 2013	13.87	13.87	13.06	13.30	17,630	-0.63(-4.54%)
Nov 11, 2013	14.17	14.33	13.86	13.93	59,615	-0.25(-1.74%)
Nov 08, 2013	14.05	14.27	13.91	14.18	17,824	+0.09(+0.65%)
Nov 07, 2013	14.00	14.20	13.89	14.09	44,471	-0.09(-0.61%)
Nov 06, 2013	14.60	14.62	13.92	14.17	14,331	-0.25(-1.74%)
Nov 05, 2013	14.29	14.57	14.13	14.42	38,263	+0.04(+0.30%)
Nov 04, 2013	14.00	14.48	14.00	14.38	44,375	+0.24(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.