Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.350 -0.070 (-2.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.854 3.970 3.758 3.835 262,187 -0.05(-1.24%)
Oct 28, 2022 3.941 3.989 3.709 3.883 172,028 -0.02(-0.49%)
Oct 27, 2022 4.104 4.230 3.864 3.902 227,438 -0.13(-3.11%)
Oct 26, 2022 3.931 4.230 3.928 4.027 477,400 +0.19(+5.03%)
Oct 25, 2022 3.584 3.854 3.497 3.835 441,029 +0.28(+7.86%)
Oct 24, 2022 3.420 3.603 3.401 3.555 138,549 +0.16(+4.83%)
Oct 21, 2022 3.555 3.555 3.363 3.391 158,653 -0.15(-4.35%)
Oct 20, 2022 3.507 3.608 3.469 3.546 183,971 +0.08(+2.22%)
Oct 19, 2022 3.440 3.507 3.430 3.469 84,771 +0.04(+1.12%)
Oct 18, 2022 3.488 3.488 3.372 3.430 118,637 -0.04(-1.11%)
Oct 17, 2022 3.526 3.536 3.430 3.469 70,038 +0.03(+0.84%)
Oct 14, 2022 3.594 3.603 3.391 3.440 126,013 -0.16(-4.55%)
Oct 13, 2022 3.459 3.603 3.401 3.603 197,186 +0.17(+5.06%)
Oct 12, 2022 3.295 3.497 3.237 3.430 153,897 +0.04(+1.14%)
Oct 11, 2022 3.430 3.512 3.314 3.391 112,170 -0.10(-2.76%)
Oct 10, 2022 3.517 3.575 3.420 3.488 194,027 -0.04(-1.09%)
Oct 07, 2022 3.632 3.719 3.488 3.526 151,637 -0.13(-3.68%)
Oct 06, 2022 3.690 3.806 3.546 3.661 245,712 -0.03(-0.78%)
Oct 05, 2022 3.536 3.748 3.443 3.690 745,490 +0.20(+5.80%)
Oct 04, 2022 3.372 3.497 3.295 3.488 217,885 +0.23(+7.10%)
Oct 03, 2022 3.276 3.338 3.201 3.257 155,648 +0.13(+4.32%)
Sep 30, 2022 3.083 3.170 3.045 3.122 88,652 +0.03(+0.93%)
Sep 29, 2022 3.045 3.112 2.963 3.093 48,070 -0.02(-0.62%)
Sep 28, 2022 2.958 3.151 2.914 3.112 108,215 +0.21(+7.31%)
Sep 27, 2022 2.881 2.995 2.804 2.900 158,411 +0.10(+3.44%)
Sep 26, 2022 2.842 2.958 2.758 2.804 244,532 -0.03(-1.02%)
Sep 23, 2022 3.035 3.074 2.813 2.833 478,831 -0.28(-8.98%)
Sep 22, 2022 3.237 3.300 3.101 3.112 117,882 -0.13(-3.87%)
Sep 21, 2022 3.334 3.401 3.218 3.237 140,361 -0.01(-0.30%)
Sep 20, 2022 3.189 3.285 3.141 3.247 82,729 +0.03(+0.90%)
Sep 19, 2022 3.131 3.276 3.120 3.218 111,795 +0.04(+1.21%)
Sep 16, 2022 3.343 3.343 3.122 3.179 168,439 -0.19(-5.71%)
Sep 15, 2022 3.469 3.473 3.353 3.372 148,469 -0.10(-2.78%)
Sep 14, 2022 3.324 3.517 3.324 3.469 269,496 +0.16(+4.96%)
Sep 13, 2022 3.363 3.469 3.247 3.305 208,525 -0.10(-2.83%)
Sep 12, 2022 3.276 3.430 3.266 3.401 235,020 +0.21(+6.65%)
Sep 09, 2022 3.179 3.228 3.131 3.189 130,609 +0.10(+3.12%)
Sep 08, 2022 3.112 3.117 3.006 3.093 175,262 +0.03(+0.94%)
Sep 07, 2022 3.112 3.151 2.996 3.064 265,022 -0.12(-3.64%)
Sep 06, 2022 3.093 3.218 3.016 3.179 407,426 +0.13(+4.10%)
Sep 02, 2022 3.112 3.188 3.035 3.054 214,238 +0.02(+0.63%)
Sep 01, 2022 3.122 3.141 2.939 3.035 265,119 -0.14(-4.55%)
Aug 31, 2022 3.122 3.303 3.064 3.179 277,013 -0.03(-0.90%)
Aug 30, 2022 3.430 3.430 3.160 3.208 340,250 -0.25(-7.24%)
Aug 29, 2022 3.411 3.555 3.382 3.459 176,387 +0.03(+0.84%)
Aug 26, 2022 3.536 3.564 3.324 3.430 193,754 -0.10(-2.73%)
Aug 25, 2022 3.613 3.613 3.488 3.526 154,263 -0.07(-1.88%)
Aug 24, 2022 3.623 3.700 3.517 3.594 146,895 -0.03(-0.80%)
Aug 23, 2022 3.594 3.786 3.517 3.623 379,890 +0.11(+3.00%)
Aug 22, 2022 3.402 3.527 3.315 3.517 260,464 +0.08(+2.23%)
Aug 19, 2022 3.556 3.556 3.421 3.441 276,403 -0.13(-3.75%)
Aug 18, 2022 3.469 3.583 3.460 3.575 238,986 +0.15(+4.48%)
Aug 17, 2022 3.316 3.450 3.268 3.421 173,613 +0.12(+3.48%)
Aug 16, 2022 3.153 3.393 3.153 3.306 268,726 +0.14(+4.55%)
Aug 15, 2022 3.086 3.211 3.019 3.163 199,807 -0.08(-2.37%)
Aug 12, 2022 3.249 3.287 3.211 3.239 189,758 -0.03(-0.88%)
Aug 11, 2022 3.201 3.354 3.191 3.268 200,248 +0.12(+3.65%)
Aug 10, 2022 3.038 3.211 2.971 3.153 178,063 +0.12(+4.11%)
Aug 09, 2022 3.220 3.268 2.990 3.029 216,001 -0.14(-4.53%)
Aug 08, 2022 3.009 3.211 2.981 3.172 478,279 +0.18(+6.09%)
Aug 05, 2022 2.837 3.038 2.804 2.990 246,218 +0.14(+5.05%)
Aug 04, 2022 2.933 2.984 2.827 2.846 248,007 -0.11(-3.57%)
Aug 03, 2022 2.981 3.009 2.904 2.952 193,845 -0.03(-0.96%)
Aug 02, 2022 2.923 2.995 2.885 2.981 244,579 +0.00(+0.00%)
Aug 01, 2022 3.134 3.134 2.913 2.981 321,080 -0.16(-5.18%)
Jul 29, 2022 3.191 3.278 3.144 3.144 216,226 +0.02(+0.61%)
Jul 28, 2022 3.211 3.220 3.009 3.124 184,972 -0.06(-1.81%)
Jul 27, 2022 3.048 3.182 3.000 3.182 325,277 +0.15(+5.06%)
Jul 26, 2022 3.076 3.163 2.952 3.029 104,176 +0.01(+0.32%)
Jul 25, 2022 2.894 3.105 2.827 3.019 324,275 +0.19(+6.78%)
Jul 22, 2022 2.875 2.949 2.798 2.827 152,551 -0.06(-1.99%)
Jul 21, 2022 2.952 2.952 2.798 2.885 176,340 -0.15(-5.05%)
Jul 20, 2022 2.942 3.038 2.837 3.038 211,751 +0.06(+1.93%)
Jul 19, 2022 2.798 3.009 2.751 2.981 177,893 +0.16(+5.78%)
Jul 18, 2022 2.760 2.894 2.751 2.818 232,819 +0.12(+4.26%)
Jul 15, 2022 2.712 2.712 2.598 2.703 101,197 +0.01(+0.36%)
Jul 14, 2022 2.655 2.693 2.511 2.693 209,110 -0.02(-0.71%)
Jul 13, 2022 2.616 2.751 2.616 2.712 135,397 +0.09(+3.28%)
Jul 12, 2022 2.616 2.717 2.549 2.626 157,629 -0.07(-2.49%)
Jul 11, 2022 2.683 2.808 2.621 2.693 251,793 -0.08(-2.77%)
Jul 08, 2022 2.808 2.827 2.664 2.770 205,138 +0.03(+1.05%)
Jul 07, 2022 2.588 2.760 2.588 2.741 428,120 +0.18(+7.12%)
Jul 06, 2022 2.616 2.712 2.492 2.559 504,318 -0.08(-2.91%)
Jul 05, 2022 2.827 2.827 2.559 2.636 484,493 -0.27(-9.24%)
Jul 01, 2022 2.971 2.971 2.775 2.904 353,842 -0.01(-0.33%)
Jun 30, 2022 2.808 2.961 2.808 2.913 522,449 +0.04(+1.33%)
Jun 29, 2022 3.144 3.163 2.837 2.875 528,182 -0.25(-7.98%)
Jun 28, 2022 3.211 3.335 3.057 3.124 653,631 +0.05(+1.56%)
Jun 27, 2022 2.933 3.096 2.904 3.076 199,174 +0.15(+5.25%)
Jun 24, 2022 2.971 3.067 2.894 2.923 273,548 +0.00(+0.00%)
Jun 23, 2022 3.326 3.345 2.894 2.923 677,370 -0.35(-10.56%)
Jun 22, 2022 3.316 3.412 3.201 3.268 456,970 -0.27(-7.59%)
Jun 21, 2022 3.412 3.575 3.345 3.536 445,058 +0.25(+7.58%)
Jun 17, 2022 3.575 3.584 3.220 3.287 783,905 -0.36(-9.97%)
Jun 16, 2022 3.786 3.834 3.536 3.651 561,464 -0.23(-5.93%)
Jun 15, 2022 3.776 3.917 3.704 3.881 561,445 +0.12(+3.05%)
Jun 14, 2022 3.920 3.929 3.692 3.766 434,070 -0.10(-2.48%)
Jun 13, 2022 4.226 4.244 3.786 3.862 913,145 -0.55(-12.39%)
Jun 10, 2022 4.552 4.687 4.140 4.409 1,081,567 -0.12(-2.75%)
Jun 09, 2022 4.265 4.773 4.255 4.533 2,610,232 +0.28(+6.53%)
Jun 08, 2022 4.246 4.270 4.064 4.255 773,529 +0.06(+1.37%)
Jun 07, 2022 3.977 4.236 3.920 4.198 679,657 +0.22(+5.54%)
Jun 06, 2022 3.661 4.034 3.632 3.977 1,420,872 +0.35(+9.50%)
Jun 03, 2022 3.498 3.632 3.450 3.632 322,879 +0.15(+4.41%)
Jun 02, 2022 3.354 3.556 3.335 3.479 336,502 +0.10(+2.83%)
Jun 01, 2022 3.412 3.412 3.287 3.383 141,524 +0.03(+0.86%)
May 31, 2022 3.412 3.450 3.259 3.354 313,601 -0.01(-0.28%)
May 27, 2022 3.402 3.450 3.316 3.364 218,601 -0.01(-0.28%)
May 26, 2022 3.412 3.450 3.335 3.374 271,537 +0.05(+1.44%)
May 25, 2022 3.297 3.393 3.297 3.326 153,658 +0.05(+1.46%)
May 24, 2022 3.172 3.306 3.115 3.278 179,612 +0.10(+3.01%)
May 23, 2022 3.057 3.211 3.000 3.182 243,197 +0.11(+3.43%)
May 20, 2022 3.172 3.182 3.000 3.076 177,995 -0.05(-1.53%)
May 19, 2022 3.029 3.191 3.029 3.124 205,904 +0.02(+0.62%)
May 18, 2022 3.211 3.282 3.048 3.105 379,059 -0.15(-4.71%)
May 17, 2022 3.382 3.411 3.230 3.259 506,243 -0.09(-2.56%)
May 16, 2022 3.135 3.368 3.125 3.344 338,342 +0.10(+2.93%)
May 13, 2022 3.201 3.344 3.173 3.249 159,433 +0.10(+3.02%)
May 12, 2022 3.068 3.192 2.982 3.154 177,410 +0.05(+1.53%)
May 11, 2022 3.077 3.344 3.077 3.106 280,207 +0.07(+2.19%)
May 10, 2022 3.163 3.401 2.935 3.039 271,680 -0.11(-3.63%)
May 09, 2022 3.621 3.621 3.144 3.154 542,719 -0.51(-14.03%)
May 06, 2022 3.535 3.773 3.491 3.668 248,372 +0.15(+4.34%)
May 05, 2022 3.621 3.735 3.430 3.516 194,098 -0.17(-4.65%)
May 04, 2022 3.525 3.763 3.406 3.687 293,907 +0.25(+7.20%)
May 03, 2022 3.268 3.506 3.268 3.440 318,062 +0.19(+5.87%)
May 02, 2022 3.316 3.373 3.211 3.249 180,827 -0.10(-2.85%)
Apr 29, 2022 3.411 3.621 3.278 3.344 240,216 -0.09(-2.50%)
Apr 28, 2022 3.506 3.573 3.316 3.430 305,793 -0.03(-0.83%)
Apr 27, 2022 3.487 3.573 3.354 3.459 349,563 -0.02(-0.55%)
Apr 26, 2022 3.335 3.735 3.335 3.478 728,621 +0.20(+6.10%)
Apr 25, 2022 3.354 3.359 3.058 3.278 453,429 -0.20(-5.75%)
Apr 22, 2022 3.573 3.868 3.430 3.478 497,446 -0.09(-2.41%)
Apr 21, 2022 3.744 3.916 3.459 3.563 724,365 -0.12(-3.36%)
Apr 20, 2022 3.525 3.763 3.316 3.687 439,046 +0.23(+6.61%)
Apr 19, 2022 3.582 3.640 3.411 3.459 315,961 -0.11(-3.20%)
Apr 18, 2022 3.440 3.887 3.430 3.573 1,029,949 +0.18(+5.34%)
Apr 14, 2022 2.992 3.687 2.973 3.392 1,210,118 +0.22(+6.91%)
Apr 13, 2022 2.896 3.293 2.858 3.173 932,573 +0.31(+11.00%)
Apr 12, 2022 2.754 2.916 2.754 2.858 477,643 +0.13(+4.90%)
Apr 11, 2022 2.782 2.782 2.649 2.725 228,256 -0.06(-2.05%)
Apr 08, 2022 2.687 2.820 2.687 2.782 200,663 +0.05(+1.74%)
Apr 07, 2022 2.763 2.820 2.620 2.734 240,264 -0.04(-1.37%)
Apr 06, 2022 2.925 2.925 2.754 2.773 195,041 -0.13(-4.59%)
Apr 05, 2022 2.868 2.992 2.798 2.906 265,104 +0.08(+2.69%)
Apr 04, 2022 2.887 2.900 2.792 2.830 201,399 -0.02(-0.67%)
Apr 01, 2022 2.868 2.992 2.835 2.849 158,773 -0.07(-2.29%)
Mar 31, 2022 2.849 3.030 2.787 2.916 379,221 +0.05(+1.66%)
Mar 30, 2022 2.811 2.906 2.763 2.868 267,598 +0.11(+4.15%)
Mar 29, 2022 2.639 2.792 2.582 2.754 300,583 +0.07(+2.48%)
Mar 28, 2022 2.687 2.734 2.639 2.687 172,909 -0.06(-2.08%)
Mar 25, 2022 2.658 2.811 2.658 2.744 126,990 +0.07(+2.49%)
Mar 24, 2022 2.715 2.725 2.658 2.677 56,037 -0.04(-1.40%)
Mar 23, 2022 2.696 2.773 2.620 2.715 287,223 +0.07(+2.52%)
Mar 22, 2022 2.601 2.692 2.534 2.649 134,720 +0.05(+1.83%)
Mar 21, 2022 2.630 2.687 2.601 2.601 118,218 +0.03(+1.11%)
Mar 18, 2022 2.649 2.658 2.563 2.573 158,401 -0.07(-2.53%)
Mar 17, 2022 2.563 2.677 2.553 2.639 179,929 +0.13(+5.32%)
Mar 16, 2022 2.411 2.553 2.344 2.506 167,598 +0.14(+6.05%)
Mar 15, 2022 2.363 2.468 2.344 2.363 239,082 -0.09(-3.50%)
Mar 14, 2022 2.630 2.639 2.430 2.449 395,074 -0.25(-9.19%)
Mar 11, 2022 2.849 2.906 2.668 2.696 279,011 -0.17(-5.98%)
Mar 10, 2022 2.906 2.934 2.801 2.868 308,471 +0.02(+0.67%)
Mar 09, 2022 2.792 2.896 2.668 2.849 501,953 -0.11(-3.86%)
Mar 08, 2022 3.306 3.382 2.668 2.963 1,507,533 -0.17(-5.47%)
Mar 07, 2022 2.992 3.249 2.896 3.135 1,635,921 +0.26(+8.94%)
Mar 04, 2022 2.553 2.887 2.506 2.877 1,141,135 +0.28(+10.62%)
Mar 03, 2022 2.744 2.744 2.477 2.601 328,463 -0.07(-2.50%)
Mar 02, 2022 2.649 2.715 2.557 2.668 398,363 +0.06(+2.19%)
Mar 01, 2022 2.553 2.649 2.496 2.611 367,497 +0.14(+5.79%)
Feb 28, 2022 2.372 2.504 2.334 2.468 236,610 +0.08(+3.19%)
Feb 25, 2022 2.268 2.391 2.201 2.391 262,079 +0.12(+5.46%)
Feb 24, 2022 2.258 2.296 2.144 2.268 209,654 +0.06(+2.59%)
Feb 23, 2022 2.144 2.220 2.144 2.210 149,440 +0.10(+4.50%)
Feb 22, 2022 2.201 2.210 2.068 2.115 268,365 -0.06(-2.63%)
Feb 18, 2022 2.172 0 -0.08(-3.39%)
Feb 17, 2022 2.306 2.306 2.239 2.249 88,267 -0.05(-2.07%)
Feb 16, 2022 2.334 2.334 2.268 2.296 233,679 +0.02(+1.05%)
Feb 15, 2022 2.395 2.424 2.216 2.272 471,348 +0.05(+2.13%)
Feb 14, 2022 2.272 2.272 2.178 2.225 256,062 -0.01(-0.42%)
Feb 11, 2022 2.149 2.272 2.149 2.235 177,451 +0.09(+4.42%)
Feb 10, 2022 2.130 2.187 2.121 2.140 275,912 +0.04(+1.80%)
Feb 09, 2022 2.017 2.130 1.998 2.102 304,860 +0.11(+5.71%)
Feb 08, 2022 2.017 2.069 1.979 1.988 161,311 -0.07(-3.23%)
Feb 07, 2022 2.055 2.102 2.045 2.055 178,136 -0.03(-1.36%)
Feb 04, 2022 2.092 2.159 2.064 2.083 287,238 -0.02(-0.90%)
Feb 03, 2022 2.197 2.051 2.102 357,682 -0.11(-5.13%)
Feb 02, 2022 2.244 2.301 2.206 2.216 85,746 -0.05(-2.09%)
Feb 01, 2022 2.225 2.367 2.216 2.263 120,310 +0.01(+0.42%)
Jan 31, 2022 2.244 2.253 209,047 +0.03(+1.28%)
Jan 28, 2022 2.301 2.301 2.178 2.225 117,907 -0.02(-0.84%)
Jan 27, 2022 2.320 2.367 2.187 2.244 115,297 -0.04(-1.66%)
Jan 26, 2022 2.367 2.405 2.244 2.282 64,627 -0.07(-2.82%)
Jan 25, 2022 2.178 2.367 2.127 2.348 54,980 +0.12(+5.53%)
Jan 24, 2022 2.178 2.253 2.064 2.225 142,373 -0.03(-1.26%)
Jan 21, 2022 2.320 2.320 2.180 2.253 137,180 -0.09(-3.64%)
Jan 20, 2022 2.395 2.500 2.329 2.339 90,913 -0.09(-3.89%)
Jan 19, 2022 2.481 2.481 2.377 2.433 128,541 -0.06(-2.28%)
Jan 18, 2022 2.509 2.538 2.386 2.490 315,365 +0.02(+0.77%)
Jan 14, 2022 2.471 0 +0.03(+1.16%)
Jan 13, 2022 2.367 2.490 2.367 2.443 137,300 +0.05(+1.98%)
Jan 12, 2022 2.348 2.433 2.310 2.395 194,608 +0.08(+3.27%)
Jan 11, 2022 2.225 2.339 2.178 2.320 239,618 +0.13(+6.06%)
Jan 10, 2022 2.197 2.216 2.102 2.187 93,968 -0.01(-0.43%)
Jan 07, 2022 2.206 2.248 2.159 2.197 62,526 -0.03(-1.28%)
Jan 06, 2022 2.168 2.253 2.130 2.225 107,354 +0.10(+4.91%)
Jan 05, 2022 2.225 2.272 2.111 2.121 169,687 -0.09(-3.86%)
Jan 04, 2022 2.149 2.216 2.133 2.206 117,777 +0.06(+2.64%)
Jan 03, 2022 2.055 2.178 2.036 2.149 177,331 +0.09(+4.61%)
Dec 31, 2021 2.036 2.083 1.988 2.055 231,875 +0.05(+2.36%)
Dec 30, 2021 2.083 2.083 1.998 2.007 160,219 -0.05(-2.30%)
Dec 29, 2021 2.102 2.130 2.055 2.055 178,394 -0.06(-2.69%)
Dec 28, 2021 2.130 2.178 2.074 2.111 269,468 -0.02(-0.89%)
Dec 27, 2021 2.074 2.149 2.007 2.130 226,281 +0.08(+3.69%)
Dec 23, 2021 2.036 2.111 2.026 2.055 222,117 -0.01(-0.46%)
Dec 22, 2021 2.055 2.083 1.988 2.064 317,458 +0.04(+1.87%)
Dec 21, 2021 2.055 2.092 1.988 2.026 374,448 +0.01(+0.47%)
Dec 20, 2021 2.036 2.083 1.960 2.017 273,715 -0.04(-1.84%)
Dec 17, 2021 2.159 2.215 2.055 2.055 212,125 -0.09(-4.41%)
Dec 16, 2021 2.149 2.339 2.130 2.149 265,631 -0.09(-3.81%)
Dec 15, 2021 2.187 2.301 2.055 2.235 383,072 +0.06(+2.61%)
Dec 14, 2021 2.225 2.310 2.036 2.178 512,394 -0.27(-10.85%)
Dec 13, 2021 2.661 2.661 2.329 2.443 566,115 -0.07(-2.64%)
Dec 10, 2021 2.462 2.509 2.272 2.509 240,572 +0.26(+11.34%)
Dec 09, 2021 2.358 2.389 2.263 2.253 95,409 -0.10(-4.42%)
Dec 08, 2021 2.452 2.509 2.339 2.358 93,868 -0.06(-2.35%)
Dec 07, 2021 2.367 2.462 2.339 2.414 150,797 +0.08(+3.24%)
Dec 06, 2021 2.225 2.386 2.149 2.339 276,687 +0.15(+6.93%)
Dec 03, 2021 2.263 2.301 2.121 2.187 121,225 -0.06(-2.53%)
Dec 02, 2021 2.197 2.291 2.083 2.244 287,370 +0.06(+2.60%)
Dec 01, 2021 2.424 2.452 2.168 2.187 191,466 -0.17(-7.23%)
Nov 30, 2021 2.386 2.414 2.348 2.358 186,803 -0.09(-3.86%)
Nov 29, 2021 2.604 2.651 2.433 2.452 110,444 -0.03(-1.15%)
Nov 26, 2021 2.471 2.490 2.339 2.481 180,745 -0.13(-5.07%)
Nov 24, 2021 2.566 2.651 2.557 2.613 76,852 +0.03(+1.10%)
Nov 23, 2021 2.556 2.670 2.505 2.585 147,765 +0.09(+3.41%)
Nov 22, 2021 2.452 2.585 2.437 2.500 248,663 +0.04(+1.54%)
Nov 19, 2021 2.547 2.570 2.396 2.462 378,738 -0.10(-4.04%)
Nov 18, 2021 2.613 2.566 2.514 2.566 193,411 -0.04(-1.45%)
Nov 17, 2021 2.745 2.768 2.594 2.603 173,996 -0.16(-5.80%)
Nov 16, 2021 2.811 2.820 2.745 2.764 66,823 -0.07(-2.33%)
Nov 15, 2021 2.867 2.896 2.745 2.830 263,117 -0.04(-1.32%)
Nov 12, 2021 2.886 2.940 2.839 2.867 139,980 -0.05(-1.62%)
Nov 11, 2021 3.018 3.018 2.877 2.914 203,923 -0.07(-2.22%)
Nov 10, 2021 3.009 2.981 282,441 +0.04(+1.28%)
Nov 09, 2021 2.933 3.009 2.853 2.943 120,148 +0.03(+0.97%)
Nov 08, 2021 2.877 2.962 2.839 2.914 210,605 +0.02(+0.65%)
Nov 05, 2021 2.943 2.990 2.867 2.896 157,672 -0.01(-0.32%)
Nov 04, 2021 2.943 2.967 2.853 2.905 87,329 +0.01(+0.33%)
Nov 03, 2021 2.877 2.952 2.867 2.896 69,108 -0.03(-0.97%)
Nov 02, 2021 2.896 2.952 2.867 2.924 101,413 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.