Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.440 +0.030 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.152 1.152 1.152 1.152 2,926 -0.00(-0.13%)
Oct 30, 2003 1.153 1.153 1.153 1.153 8,780 +0.00(+0.09%)
Oct 29, 2003 1.152 1.153 1.152 1.152 10,731 -0.00(-0.09%)
Oct 28, 2003 1.153 1.153 1.153 1.153 0 +0.00(+0.00%)
Oct 27, 2003 1.158 1.158 1.153 1.153 6,829 +0.00(+0.05%)
Oct 24, 2003 1.151 1.153 1.151 1.153 59,512 +0.00(+0.27%)
Oct 23, 2003 1.150 1.150 1.150 1.150 2,926 -0.00(-0.09%)
Oct 22, 2003 1.142 1.151 1.142 1.151 15,609 +0.01(+0.67%)
Oct 21, 2003 1.143 1.143 1.143 1.143 0 -0.01(-0.45%)
Oct 20, 2003 1.148 1.148 1.148 1.148 0 +0.00(+0.04%)
Oct 17, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.00%)
Oct 16, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.00%)
Oct 15, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.00%)
Oct 14, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.00%)
Oct 13, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.00%)
Oct 10, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.00%)
Oct 09, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.00%)
Oct 08, 2003 1.147 1.147 1.147 1.147 7,804 -0.00(-0.04%)
Oct 07, 2003 1.148 1.148 1.148 1.148 3,902 -0.01(-0.44%)
Oct 06, 2003 1.153 1.153 1.153 1.153 0 +0.00(+0.00%)
Oct 03, 2003 1.158 1.156 1.153 1.153 15,609 -0.01(-0.44%)
Oct 02, 2003 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Oct 01, 2003 1.161 1.161 1.161 1.158 10,731 -0.00(-0.40%)
Sep 30, 2003 1.163 1.166 1.163 1.163 15,609 -0.00(-0.04%)
Sep 29, 2003 1.163 1.163 1.163 1.163 3,902 -0.01(-0.87%)
Sep 26, 2003 1.174 1.174 1.174 1.174 975 +0.00(+0.00%)
Sep 25, 2003 1.174 1.174 1.174 1.174 1,951 -0.00(-0.09%)
Sep 24, 2003 1.175 1.175 1.175 1.175 4,878 +0.00(+0.13%)
Sep 23, 2003 1.173 1.173 1.173 1.173 0 +0.00(+0.00%)
Sep 22, 2003 1.173 1.173 1.173 1.173 0 +0.00(+0.00%)
Sep 19, 2003 1.173 1.173 1.173 1.173 13,658 +0.00(+0.18%)
Sep 18, 2003 1.171 1.171 1.171 1.171 19,512 +0.00(+0.00%)
Sep 17, 2003 1.169 1.171 1.169 1.171 7,804 +0.00(+0.40%)
Sep 16, 2003 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Sep 15, 2003 1.163 1.166 1.163 1.166 106,341 +0.00(+0.04%)
Sep 12, 2003 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Sep 11, 2003 1.166 1.166 1.166 1.166 16,585 +0.00(+0.00%)
Sep 10, 2003 1.166 1.166 1.166 1.166 9,756 -0.00(-0.22%)
Sep 09, 2003 1.174 1.174 1.169 1.169 19,512 -0.01(-0.87%)
Sep 08, 2003 1.184 1.184 1.179 1.179 24,390 -0.01(-0.86%)
Sep 05, 2003 1.194 1.194 1.189 1.189 6,829 -0.01(-0.43%)
Sep 04, 2003 1.194 1.194 1.194 1.194 5,853 -0.00(-0.21%)
Sep 03, 2003 1.204 1.204 1.197 1.197 25,365 -0.01(-1.06%)
Sep 02, 2003 1.207 1.210 1.207 1.210 3,902 -0.00(-0.04%)
Aug 29, 2003 1.210 1.210 1.210 1.210 3,902 -0.00(-0.21%)
Aug 28, 2003 1.213 1.213 1.213 1.213 14,634 -0.00(-0.38%)
Aug 27, 2003 1.217 1.217 1.217 1.217 6,829 -0.01(-0.42%)
Aug 26, 2003 1.230 1.233 1.222 1.222 55,609 -0.01(-0.42%)
Aug 25, 2003 1.228 1.228 1.222 1.227 10,731 -0.00(-0.21%)
Aug 22, 2003 1.225 1.230 1.222 1.230 11,707 +1.12(+1070.73%)
Aug 18, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Aug 15, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Aug 14, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Aug 13, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Aug 12, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Aug 11, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Aug 08, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Aug 07, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Aug 06, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Aug 05, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Aug 04, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Aug 01, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jul 31, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jul 30, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jul 29, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jul 28, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jul 25, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jul 24, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jul 23, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jul 22, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jul 21, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jul 18, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jul 17, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jul 16, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jul 15, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jul 14, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jul 11, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jul 10, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jul 09, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jul 08, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jul 07, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jul 03, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jul 02, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jul 01, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jun 30, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jun 27, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jun 26, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jun 25, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jun 24, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jun 23, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jun 20, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jun 19, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jun 18, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jun 17, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jun 16, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jun 13, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jun 12, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jun 11, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jun 10, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jun 09, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jun 06, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jun 05, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jun 04, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jun 03, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Jun 02, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
May 30, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
May 29, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
May 28, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
May 23, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
May 22, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
May 21, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
May 20, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
May 19, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
May 16, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
May 15, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
May 14, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
May 13, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
May 12, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
May 09, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
May 08, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
May 07, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
May 06, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
May 05, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
May 02, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
May 01, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Apr 30, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Apr 29, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Apr 28, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Apr 25, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Apr 24, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Apr 23, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Apr 21, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Apr 17, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Apr 16, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Apr 15, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Apr 14, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Apr 11, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Apr 10, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Apr 09, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Apr 08, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Apr 07, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Apr 04, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Apr 03, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Apr 02, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Apr 01, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Mar 31, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Mar 28, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Mar 27, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Mar 26, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Mar 25, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Mar 24, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Mar 21, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Mar 20, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Mar 19, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Mar 18, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Mar 17, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Mar 14, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Mar 13, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Mar 12, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Mar 11, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Mar 07, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Mar 06, 2003 0.1102 0.1102 0.0974 0.1051 57,560 -0.00(-4.21%)
Mar 05, 2003 0.1056 0.1143 0.1025 0.1097 119,024 -0.00(-4.04%)
Mar 04, 2003 0.1143 0.1143 0.1128 0.1143 2,926 +0.00(+0.00%)
Mar 03, 2003 0.1081 0.1148 0.1081 0.1143 42,926 +0.00(+0.00%)
Feb 28, 2003 0.1143 0.1143 0.1061 0.1143 5,853 +0.00(+0.45%)
Feb 27, 2003 0.1128 0.1138 0.1128 0.1138 2,926 +0.00(+1.83%)
Feb 26, 2003 0.1128 0.1133 0.1081 0.1117 57,560 -0.00(-2.24%)
Feb 25, 2003 0.1133 0.1143 0.1081 0.1143 88,780 +0.00(+1.83%)
Feb 24, 2003 0.1061 0.1122 0.1061 0.1122 50,731 +0.00(+0.92%)
Feb 21, 2003 0.1112 0.1112 0.1112 0.1112 21,463 +0.00(+0.00%)
Feb 20, 2003 0.1102 0.1112 0.1102 0.1112 2,926 +0.00(+1.88%)
Feb 19, 2003 0.1097 0.1097 0.1076 0.1092 13,658 +0.00(+0.47%)
Feb 18, 2003 0.1051 0.1092 0.1051 0.1086 47,804 -0.00(-0.47%)
Feb 14, 2003 0.1051 0.1092 0.1051 0.1092 38,048 +0.00(+3.90%)
Feb 13, 2003 0.1066 0.1066 0.1025 0.1051 39,024 -0.00(-0.97%)
Feb 12, 2003 0.0999 0.1061 0.0999 0.1061 21,463 +0.00(+0.98%)
Feb 11, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Feb 10, 2003 0.1025 0.1051 0.0999 0.1051 49,755 +0.00(+0.49%)
Feb 07, 2003 0.1051 0.1056 0.1025 0.1046 84,877 -0.00(-2.86%)
Feb 06, 2003 0.1076 0.1076 0.1076 0.1076 975 +0.00(+0.00%)
Feb 05, 2003 0.1076 0.1076 0.1076 0.1076 0 +0.00(+0.00%)
Feb 04, 2003 0.1051 0.1076 0.1051 0.1076 21,463 +0.00(+0.00%)
Feb 03, 2003 0.1071 0.1076 0.1071 0.1076 1,951 -0.00(-0.94%)
Jan 31, 2003 0.1081 0.1092 0.1051 0.1086 43,902 +0.00(+0.47%)
Jan 30, 2003 0.1086 0.1086 0.1056 0.1081 17,560 +0.00(+0.48%)
Jan 29, 2003 0.1076 0.1076 0.1076 0.1076 975 +0.00(+0.00%)
Jan 28, 2003 0.1133 0.1133 0.1051 0.1076 178,536 -0.00(-3.67%)
Jan 27, 2003 0.1081 0.1128 0.1076 0.1117 96,585 -0.00(-1.36%)
Jan 24, 2003 0.1102 0.1143 0.1102 0.1133 66,341 -0.00(-1.78%)
Jan 23, 2003 0.1102 0.1153 0.1102 0.1153 70,243 +0.00(+0.45%)
Jan 22, 2003 0.1112 0.1148 0.1102 0.1148 55,609 +0.00(+0.00%)
Jan 21, 2003 0.1117 0.1148 0.1107 0.1148 38,048 -0.00(-0.44%)
Jan 17, 2003 0.1153 0.1153 0.1153 0.1153 1,951 +0.00(+0.45%)
Jan 16, 2003 0.1128 0.1153 0.1128 0.1148 10,731 -0.00(-0.44%)
Jan 15, 2003 0.1148 0.1153 0.1133 0.1153 8,780 +0.00(+0.45%)
Jan 14, 2003 0.1128 0.1148 0.1128 0.1148 4,878 -0.00(-0.44%)
Jan 13, 2003 0.1153 0.1153 0.1153 0.1153 3,902 +0.00(+0.00%)
Jan 10, 2003 0.1148 0.1153 0.1128 0.1153 14,634 +0.00(+0.00%)
Jan 09, 2003 0.1153 0.1153 0.1153 0.1153 1,951 +0.00(+0.00%)
Jan 08, 2003 0.1153 0.1153 0.1153 0.1153 0 +0.00(+0.00%)
Jan 07, 2003 0.1097 0.1153 0.1097 0.1153 18,536 +0.01(+6.13%)
Jan 06, 2003 0.1102 0.1148 0.1086 0.1086 25,365 -0.00(-3.64%)
Jan 03, 2003 0.1076 0.1128 0.1076 0.1128 94,633 +0.00(+0.00%)
Jan 02, 2003 0.1122 0.1128 0.1122 0.1128 14,634 +0.01(+4.76%)
Dec 31, 2002 0.1051 0.1086 0.1025 0.1076 57,560 -0.00(-1.87%)
Dec 30, 2002 0.1107 0.1107 0.1046 0.1097 110,243 -0.00(-3.60%)
Dec 27, 2002 0.1102 0.1148 0.1051 0.1138 61,463 -0.00(-0.89%)
Dec 26, 2002 0.1148 0.1148 0.1102 0.1148 54,634 +0.00(+0.00%)
Dec 24, 2002 0.1128 0.1153 0.1102 0.1148 112,194 -0.00(-1.32%)
Dec 23, 2002 0.1128 0.1163 0.1056 0.1163 316,096 +0.00(+0.00%)
Dec 20, 2002 0.1107 0.1174 0.1102 0.1163 50,731 -0.00(-0.44%)
Dec 19, 2002 0.1122 0.1168 0.1086 0.1168 58,536 -0.00(-0.44%)
Dec 18, 2002 0.1179 0.1256 0.1128 0.1174 143,414 -0.01(-7.29%)
Dec 17, 2002 0.1230 0.1271 0.1179 0.1266 119,024 -0.00(-0.80%)
Dec 16, 2002 0.1230 0.1276 0.1153 0.1276 233,170 +0.00(+0.81%)
Dec 13, 2002 0.1256 0.1271 0.1256 0.1266 80,975 +0.00(+0.82%)
Dec 12, 2002 0.1230 0.1266 0.1204 0.1256 60,487 -0.00(-0.81%)
Dec 11, 2002 0.1256 0.1266 0.1230 0.1266 39,024 +0.00(+0.00%)
Dec 10, 2002 0.1266 0.1266 0.1245 0.1266 8,780 +0.00(+0.00%)
Dec 09, 2002 0.1210 0.1266 0.1138 0.1266 77,073 +0.01(+5.56%)
Dec 06, 2002 0.1122 0.1199 0.1122 0.1199 8,780 -0.00(-0.43%)
Dec 05, 2002 0.1179 0.1204 0.1133 0.1204 18,536 +0.01(+6.33%)
Dec 04, 2002 0.1204 0.1266 0.1133 0.1133 62,438 -0.01(-9.80%)
Dec 03, 2002 0.1204 0.1256 0.1204 0.1256 13,658 -0.00(-1.21%)
Dec 02, 2002 0.1271 0.1271 0.1210 0.1271 5,853 +0.00(+0.00%)
Nov 29, 2002 0.1230 0.1271 0.1230 0.1271 9,756 +0.01(+5.08%)
Nov 27, 2002 0.1266 0.1276 0.1210 0.1210 10,731 -0.00(-3.67%)
Nov 26, 2002 0.1256 0.1256 0.1256 0.1256 975 +0.00(+2.08%)
Nov 25, 2002 0.1204 0.1230 0.1179 0.1230 16,585 +0.00(+1.27%)
Nov 22, 2002 0.1230 0.1281 0.1204 0.1215 54,634 -0.01(-4.82%)
Nov 21, 2002 0.1230 0.1276 0.1204 0.1276 36,097 +0.00(+0.00%)
Nov 20, 2002 0.1225 0.1276 0.1220 0.1276 13,658 +0.00(+0.00%)
Nov 19, 2002 0.1276 0.1276 0.1230 0.1276 5,853 +0.00(+0.00%)
Nov 18, 2002 0.1271 0.1276 0.1230 0.1276 28,292 +0.00(+2.89%)
Nov 15, 2002 0.1256 0.1266 0.1220 0.1240 16,585 +0.00(+0.00%)
Nov 14, 2002 0.1179 0.1240 0.1179 0.1240 38,048 +0.01(+7.08%)
Nov 13, 2002 0.1179 0.1230 0.1153 0.1158 24,390 -0.01(-5.04%)
Nov 12, 2002 0.1158 0.1220 0.1158 0.1220 28,292 +0.00(+3.03%)
Nov 11, 2002 0.1153 0.1189 0.1153 0.1184 51,707 -0.00(-0.43%)
Nov 08, 2002 0.1179 0.1199 0.1117 0.1189 51,707 -0.00(-0.85%)
Nov 07, 2002 0.1179 0.1199 0.1174 0.1199 38,048 -0.00(-2.50%)
Nov 06, 2002 0.1271 0.1271 0.1230 0.1230 24,390 -0.00(-3.23%)
Nov 05, 2002 0.1256 0.1281 0.1256 0.1271 47,804 +0.00(+1.22%)
Nov 04, 2002 0.1230 0.1256 0.1179 0.1256 100,487 +0.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.