Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.180 -0.020 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.548 3.553 3.419 3.429 69,649 -0.08(-2.26%)
Oct 30, 2023 3.687 3.687 3.479 3.509 54,950 -0.15(-4.07%)
Oct 27, 2023 3.618 3.687 3.568 3.657 65,182 +0.02(+0.54%)
Oct 26, 2023 3.628 3.637 3.563 3.637 32,866 +0.01(+0.27%)
Oct 25, 2023 3.707 3.707 3.608 3.628 44,606 -0.04(-1.08%)
Oct 24, 2023 3.637 3.727 3.558 3.667 85,077 +0.10(+2.78%)
Oct 23, 2023 3.499 3.628 3.441 3.568 300,107 +0.05(+1.41%)
Oct 20, 2023 3.568 3.568 3.439 3.518 320,327 -0.03(-0.84%)
Oct 19, 2023 3.647 3.652 3.532 3.548 41,313 -0.09(-2.45%)
Oct 18, 2023 3.677 3.766 3.628 3.637 83,072 -0.03(-0.81%)
Oct 17, 2023 3.657 3.776 3.618 3.667 125,275 +0.02(+0.54%)
Oct 16, 2023 3.628 3.687 3.588 3.647 131,971 +0.08(+2.22%)
Oct 13, 2023 3.568 3.707 3.558 3.568 224,701 -0.04(-1.10%)
Oct 12, 2023 3.628 3.717 3.568 3.608 61,447 -0.01(-0.27%)
Oct 11, 2023 3.637 3.723 3.568 3.618 77,617 +0.03(+0.83%)
Oct 10, 2023 3.588 3.707 3.548 3.588 90,728 +0.04(+1.12%)
Oct 09, 2023 3.518 3.667 3.518 3.548 65,833 +0.04(+1.13%)
Oct 06, 2023 3.489 3.618 3.459 3.509 67,184 +0.00(+0.00%)
Oct 05, 2023 3.449 3.637 3.449 3.509 95,382 +0.04(+1.14%)
Oct 04, 2023 3.449 3.538 3.390 3.469 113,176 -0.07(-1.96%)
Oct 03, 2023 3.509 3.608 3.469 3.538 71,013 -0.03(-0.83%)
Oct 02, 2023 3.588 3.598 3.489 3.568 63,292 -0.04(-1.10%)
Sep 29, 2023 3.608 3.608 3.578 3.608 34,788 -0.01(-0.27%)
Sep 28, 2023 3.568 3.677 3.568 3.618 53,739 +0.04(+1.11%)
Sep 27, 2023 3.578 3.647 3.578 3.578 66,208 +0.01(+0.28%)
Sep 26, 2023 3.588 3.717 3.548 3.568 33,187 -0.04(-1.10%)
Sep 25, 2023 3.558 3.677 3.588 3.608 102,249 +0.05(+1.39%)
Sep 22, 2023 3.548 3.568 3.528 3.558 13,961 +0.03(+0.84%)
Sep 21, 2023 3.568 3.568 3.528 3.528 17,847 -0.03(-0.84%)
Sep 20, 2023 3.628 3.667 3.538 3.558 34,099 -0.08(-2.18%)
Sep 19, 2023 3.667 3.687 3.628 3.637 34,522 -0.01(-0.27%)
Sep 18, 2023 3.608 3.697 3.578 3.647 28,354 +0.04(+1.10%)
Sep 15, 2023 3.717 3.717 3.608 3.608 55,022 -0.09(-2.41%)
Sep 14, 2023 3.628 3.707 3.588 3.697 32,889 +0.12(+3.32%)
Sep 13, 2023 3.667 3.687 3.538 3.578 44,748 -0.04(-1.10%)
Sep 12, 2023 3.608 3.722 3.489 3.618 91,869 +0.09(+2.53%)
Sep 11, 2023 3.667 3.677 3.518 3.528 45,618 -0.14(-3.78%)
Sep 08, 2023 3.756 3.855 3.568 3.667 163,568 -0.02(-0.54%)
Sep 07, 2023 3.518 3.717 3.439 3.687 263,024 +0.18(+5.08%)
Sep 06, 2023 3.568 3.598 3.489 3.509 39,438 -0.03(-0.84%)
Sep 05, 2023 3.538 3.637 3.459 3.538 38,460 +0.00(+0.00%)
Sep 01, 2023 3.400 3.598 3.400 3.538 65,724 +0.09(+2.59%)
Aug 31, 2023 3.429 3.509 3.390 3.449 73,820 +0.02(+0.58%)
Aug 30, 2023 3.310 3.459 3.310 3.429 73,872 +0.12(+3.59%)
Aug 29, 2023 3.281 3.320 3.251 3.310 42,367 +0.02(+0.60%)
Aug 28, 2023 3.271 3.429 3.241 3.291 42,402 +0.01(+0.30%)
Aug 25, 2023 3.251 3.281 3.162 3.281 28,036 +0.10(+3.12%)
Aug 24, 2023 3.191 3.201 3.162 3.182 45,787 -0.01(-0.31%)
Aug 23, 2023 3.241 3.281 3.172 3.191 29,169 -0.06(-1.75%)
Aug 22, 2023 3.229 3.317 3.170 3.248 48,606 -0.02(-0.60%)
Aug 21, 2023 3.455 3.465 3.258 3.268 76,906 -0.20(-5.68%)
Aug 18, 2023 3.406 3.494 3.347 3.465 79,635 +0.07(+2.03%)
Aug 17, 2023 3.337 3.435 3.333 3.396 80,407 +0.08(+2.37%)
Aug 16, 2023 3.347 3.396 3.298 3.317 61,036 -0.01(-0.30%)
Aug 15, 2023 3.307 3.367 3.150 3.327 63,666 -0.05(-1.46%)
Aug 14, 2023 3.386 3.386 3.307 3.376 63,869 +0.06(+1.78%)
Aug 11, 2023 3.199 3.386 3.189 3.317 101,502 +0.10(+3.06%)
Aug 10, 2023 3.140 3.229 3.120 3.219 73,723 +0.07(+2.19%)
Aug 09, 2023 2.973 3.219 2.953 3.150 167,559 -0.06(-1.84%)
Aug 08, 2023 3.209 3.248 3.121 3.209 31,319 +0.00(+0.00%)
Aug 07, 2023 3.258 3.268 3.209 3.209 33,093 -0.02(-0.61%)
Aug 04, 2023 3.150 3.327 3.130 3.229 57,144 +0.09(+2.82%)
Aug 03, 2023 3.032 3.189 3.032 3.140 32,452 +0.11(+3.57%)
Aug 02, 2023 3.150 3.203 3.015 3.032 40,985 -0.15(-4.64%)
Aug 01, 2023 3.179 3.199 3.111 3.179 33,228 +0.00(+0.00%)
Jul 31, 2023 3.150 3.248 3.150 3.179 91,494 +0.04(+1.25%)
Jul 28, 2023 3.081 3.150 3.081 3.140 28,133 +0.02(+0.63%)
Jul 27, 2023 3.130 3.170 3.101 3.120 20,743 +0.03(+0.96%)
Jul 26, 2023 3.150 3.179 3.091 3.091 32,393 -0.06(-1.87%)
Jul 25, 2023 3.120 3.189 3.089 3.150 74,891 +0.02(+0.63%)
Jul 24, 2023 3.140 3.140 3.083 3.130 35,241 +0.05(+1.60%)
Jul 21, 2023 3.130 3.150 3.081 3.081 37,779 -0.04(-1.26%)
Jul 20, 2023 3.150 3.150 3.052 3.120 34,469 -0.02(-0.63%)
Jul 19, 2023 3.061 3.150 3.058 3.140 61,495 +0.10(+3.24%)
Jul 18, 2023 2.933 3.071 2.874 3.042 84,427 +0.10(+3.34%)
Jul 17, 2023 3.002 3.022 2.943 2.943 29,582 -0.07(-2.29%)
Jul 14, 2023 3.032 3.071 2.933 3.012 119,324 -0.05(-1.61%)
Jul 13, 2023 3.081 3.160 2.953 3.061 91,493 -0.02(-0.64%)
Jul 12, 2023 3.209 3.238 3.052 3.081 139,656 -0.07(-2.19%)
Jul 11, 2023 3.111 3.189 3.071 3.150 41,112 +0.07(+2.24%)
Jul 10, 2023 3.130 3.140 3.075 3.081 31,199 -0.05(-1.57%)
Jul 07, 2023 2.953 3.140 2.953 3.130 41,323 +0.16(+5.30%)
Jul 06, 2023 2.963 2.992 2.904 2.973 40,386 -0.01(-0.33%)
Jul 05, 2023 3.012 3.012 2.953 2.983 48,498 -0.05(-1.62%)
Jul 03, 2023 3.032 3.071 3.002 3.032 17,904 -0.04(-1.28%)
Jun 30, 2023 3.012 3.071 2.955 3.071 68,810 +0.10(+3.31%)
Jun 29, 2023 2.884 3.002 2.874 2.973 37,469 +0.08(+2.72%)
Jun 28, 2023 2.825 2.914 2.807 2.894 31,747 +0.06(+2.08%)
Jun 27, 2023 2.914 2.914 2.828 2.835 120,165 -0.09(-3.03%)
Jun 26, 2023 2.825 2.953 2.776 2.924 140,197 -0.01(-0.34%)
Jun 23, 2023 2.963 2.973 2.845 2.933 147,389 -0.09(-2.93%)
Jun 22, 2023 3.061 3.061 2.983 3.022 71,381 -0.07(-2.23%)
Jun 21, 2023 3.199 3.219 3.081 3.091 130,534 -0.15(-4.56%)
Jun 20, 2023 3.357 3.367 3.140 3.239 142,285 -0.13(-3.80%)
Jun 16, 2023 3.111 3.367 3.094 3.367 231,365 +0.28(+8.92%)
Jun 15, 2023 3.002 3.111 2.953 3.091 141,279 +0.09(+2.95%)
Jun 14, 2023 3.042 3.080 2.943 3.002 68,227 +0.00(+0.00%)
Jun 13, 2023 3.061 3.071 2.988 3.002 152,836 +0.04(+1.33%)
Jun 12, 2023 2.963 3.042 2.924 2.963 111,010 +0.00(+0.00%)
Jun 09, 2023 2.943 3.002 2.884 2.963 62,593 +0.02(+0.67%)
Jun 08, 2023 3.012 3.025 2.899 2.943 64,366 -0.06(-1.97%)
Jun 07, 2023 2.953 3.002 2.904 3.002 96,948 +0.11(+3.74%)
Jun 06, 2023 2.796 2.914 2.796 2.894 104,782 +0.14(+5.00%)
Jun 05, 2023 2.815 2.815 2.756 2.756 36,795 +0.00(+0.00%)
Jun 02, 2023 2.874 2.874 2.737 2.756 49,359 -0.06(-2.10%)
Jun 01, 2023 2.805 2.865 2.776 2.815 36,566 +0.01(+0.35%)
May 31, 2023 2.776 2.835 2.697 2.805 70,960 -0.04(-1.38%)
May 30, 2023 2.805 2.855 2.786 2.845 49,686 -0.02(-0.69%)
May 26, 2023 2.904 2.904 2.839 2.865 38,955 -0.04(-1.36%)
May 25, 2023 2.943 2.991 2.825 2.904 66,469 -0.09(-2.96%)
May 24, 2023 2.953 3.002 2.933 2.992 61,225 +0.05(+1.67%)
May 23, 2023 2.953 2.973 2.890 2.943 99,809 +0.00(+0.00%)
May 22, 2023 2.874 2.943 2.825 2.943 137,041 +0.07(+2.40%)
May 19, 2023 2.874 2.884 2.809 2.874 47,308 +0.02(+0.78%)
May 18, 2023 2.794 2.862 2.786 2.852 50,254 +0.06(+2.10%)
May 17, 2023 2.921 2.921 2.755 2.794 52,171 -0.07(-2.39%)
May 16, 2023 2.764 2.922 2.764 2.862 90,267 +0.05(+1.74%)
May 15, 2023 2.764 2.823 2.735 2.813 130,483 +0.06(+2.13%)
May 12, 2023 2.628 2.774 2.624 2.755 126,345 +0.14(+5.22%)
May 11, 2023 2.588 2.676 2.588 2.618 51,130 -0.05(-1.83%)
May 10, 2023 2.774 2.774 2.569 2.667 73,443 +0.04(+1.49%)
May 09, 2023 2.559 2.628 2.540 2.628 48,265 +0.07(+2.67%)
May 08, 2023 2.628 2.676 2.549 2.559 34,832 -0.01(-0.38%)
May 05, 2023 2.549 2.628 2.510 2.569 94,992 +0.07(+2.73%)
May 04, 2023 2.510 2.515 2.461 2.501 60,284 +0.04(+1.59%)
May 03, 2023 2.540 2.559 2.452 2.461 143,197 -0.09(-3.45%)
May 02, 2023 2.686 2.711 2.461 2.549 96,323 -0.13(-4.74%)
May 01, 2023 2.676 2.739 2.657 2.676 58,797 +0.03(+1.11%)
Apr 28, 2023 2.579 2.706 2.569 2.647 50,431 +0.08(+3.04%)
Apr 27, 2023 2.598 2.627 2.559 2.569 62,196 -0.02(-0.75%)
Apr 26, 2023 2.549 2.696 2.549 2.588 71,735 +0.04(+1.53%)
Apr 25, 2023 2.549 2.657 2.540 2.549 91,179 -0.03(-1.14%)
Apr 24, 2023 2.549 2.608 2.549 2.579 38,989 +0.01(+0.38%)
Apr 21, 2023 2.569 2.598 2.549 2.569 46,121 +0.00(+0.00%)
Apr 20, 2023 2.657 2.714 2.559 2.569 67,640 -0.08(-2.95%)
Apr 19, 2023 2.676 2.715 2.647 2.647 60,820 -0.03(-1.09%)
Apr 18, 2023 2.725 2.749 2.676 2.676 74,301 -0.05(-1.79%)
Apr 17, 2023 2.764 2.774 2.715 2.725 111,897 -0.02(-0.71%)
Apr 14, 2023 2.676 2.794 2.667 2.745 119,183 +0.10(+3.69%)
Apr 13, 2023 2.706 2.774 2.647 2.647 64,731 -0.05(-1.81%)
Apr 12, 2023 2.676 2.764 2.675 2.696 132,429 +0.05(+1.85%)
Apr 11, 2023 2.579 2.696 2.579 2.647 100,581 +0.07(+2.65%)
Apr 10, 2023 2.540 2.618 2.540 2.579 52,079 +0.04(+1.54%)
Apr 06, 2023 2.598 2.643 2.520 2.540 72,518 -0.10(-3.70%)
Apr 05, 2023 2.549 2.647 2.540 2.637 136,065 +0.10(+3.85%)
Apr 04, 2023 2.725 2.725 2.522 2.540 78,275 -0.12(-4.41%)
Apr 03, 2023 2.647 2.691 2.530 2.657 187,740 +0.10(+3.82%)
Mar 31, 2023 2.686 2.707 2.540 2.559 145,647 -0.09(-3.32%)
Mar 30, 2023 2.618 2.682 2.579 2.647 155,778 +0.09(+3.44%)
Mar 29, 2023 2.540 2.608 2.481 2.559 86,625 +0.04(+1.55%)
Mar 28, 2023 2.471 2.559 2.471 2.520 47,536 +0.05(+1.98%)
Mar 27, 2023 2.393 2.520 2.383 2.471 93,998 +0.09(+3.69%)
Mar 24, 2023 2.383 2.418 2.354 2.383 71,115 -0.02(-0.81%)
Mar 23, 2023 2.442 2.530 2.403 2.403 160,920 -0.03(-1.21%)
Mar 22, 2023 2.452 2.540 2.422 2.432 188,371 -0.01(-0.40%)
Mar 21, 2023 2.432 2.530 2.413 2.442 160,479 +0.05(+2.04%)
Mar 20, 2023 2.344 2.452 2.344 2.393 205,544 +0.07(+2.94%)
Mar 17, 2023 2.403 2.432 2.305 2.325 123,982 -0.09(-3.64%)
Mar 16, 2023 2.354 2.442 2.276 2.413 170,604 +0.04(+1.65%)
Mar 15, 2023 2.452 2.493 2.325 2.374 303,490 -0.21(-7.95%)
Mar 14, 2023 2.510 2.657 2.510 2.579 204,183 +0.08(+3.12%)
Mar 13, 2023 2.540 2.598 2.471 2.501 189,926 -0.07(-2.66%)
Mar 10, 2023 2.637 2.686 2.569 2.569 267,464 -0.10(-3.66%)
Mar 09, 2023 2.784 2.833 2.657 2.667 162,565 -0.11(-3.87%)
Mar 08, 2023 2.764 2.823 2.676 2.774 190,110 +0.01(+0.35%)
Mar 07, 2023 2.823 2.842 2.745 2.764 109,974 -0.05(-1.74%)
Mar 06, 2023 2.911 2.921 2.784 2.813 216,511 -0.12(-4.00%)
Mar 03, 2023 2.872 2.969 2.872 2.930 133,953 +0.06(+2.04%)
Mar 02, 2023 2.833 2.911 2.803 2.872 146,360 +0.05(+1.73%)
Mar 01, 2023 2.842 2.921 2.813 2.823 112,425 +0.02(+0.70%)
Feb 28, 2023 2.921 2.930 2.803 2.803 169,002 -0.09(-3.04%)
Feb 27, 2023 2.901 2.969 2.891 2.891 131,215 +0.00(+0.00%)
Feb 24, 2023 2.823 2.901 2.803 2.891 103,099 +0.02(+0.68%)
Feb 23, 2023 2.911 2.911 2.833 2.872 63,350 +0.01(+0.34%)
Feb 22, 2023 2.882 2.940 2.833 2.862 125,297 -0.05(-1.68%)
Feb 21, 2023 2.901 2.930 2.833 2.911 231,068 -0.02(-0.67%)
Feb 17, 2023 2.979 2.988 2.882 2.930 236,507 -0.05(-1.64%)
Feb 16, 2023 3.018 3.077 2.979 2.979 136,369 -0.04(-1.21%)
Feb 15, 2023 3.006 3.074 2.987 3.016 193,906 -0.01(-0.32%)
Feb 14, 2023 2.967 3.064 2.967 3.026 134,407 +0.01(+0.32%)
Feb 13, 2023 3.103 3.103 2.958 3.016 190,401 -0.08(-2.51%)
Feb 10, 2023 3.026 3.152 2.929 3.093 187,937 +0.17(+5.98%)
Feb 09, 2023 3.200 3.229 2.832 2.919 593,130 -0.30(-9.34%)
Feb 08, 2023 3.316 3.326 3.122 3.219 184,658 -0.05(-1.48%)
Feb 07, 2023 3.239 3.268 3.171 3.268 162,837 +0.07(+2.12%)
Feb 06, 2023 3.355 3.389 3.171 3.200 224,860 -0.16(-4.62%)
Feb 03, 2023 3.394 3.452 3.326 3.355 105,127 -0.03(-0.86%)
Feb 02, 2023 3.501 3.539 3.340 3.384 167,410 -0.11(-3.06%)
Feb 01, 2023 3.472 3.501 3.355 3.491 219,031 -0.01(-0.28%)
Jan 31, 2023 3.539 3.583 3.442 3.501 156,581 +0.00(+0.00%)
Jan 30, 2023 3.675 3.675 3.472 3.501 219,449 -0.19(-5.25%)
Jan 27, 2023 3.733 3.753 3.646 3.695 82,927 -0.05(-1.30%)
Jan 26, 2023 3.792 3.792 3.704 3.743 71,797 -0.02(-0.52%)
Jan 25, 2023 3.685 3.792 3.666 3.762 149,330 +0.06(+1.57%)
Jan 24, 2023 3.762 3.762 3.656 3.704 112,170 -0.01(-0.26%)
Jan 23, 2023 3.801 3.801 3.676 3.714 119,203 -0.05(-1.29%)
Jan 20, 2023 3.801 3.830 3.704 3.762 109,168 -0.04(-1.02%)
Jan 19, 2023 3.695 3.801 3.675 3.801 73,863 +0.11(+2.89%)
Jan 18, 2023 3.898 3.898 3.666 3.695 164,680 -0.25(-6.39%)
Jan 17, 2023 3.898 3.947 3.830 3.947 251,249 +0.07(+1.75%)
Jan 13, 2023 3.889 3.966 3.772 3.879 264,663 +0.01(+0.25%)
Jan 12, 2023 3.869 3.908 3.840 3.869 93,231 +0.01(+0.25%)
Jan 11, 2023 3.869 3.869 3.772 3.859 100,042 +0.06(+1.53%)
Jan 10, 2023 3.792 3.801 3.714 3.801 105,167 +0.04(+1.03%)
Jan 09, 2023 3.782 3.830 3.704 3.762 173,027 +0.08(+2.11%)
Jan 06, 2023 3.569 3.741 3.539 3.685 117,026 +0.17(+4.97%)
Jan 05, 2023 3.588 3.627 3.510 3.510 85,237 -0.16(-4.23%)
Jan 04, 2023 3.491 3.666 3.491 3.666 102,193 +0.06(+1.61%)
Jan 03, 2023 3.772 3.814 3.472 3.607 198,527 -0.16(-4.37%)
Dec 30, 2022 3.840 3.840 3.714 3.772 68,540 -0.03(-0.77%)
Dec 29, 2022 3.646 3.850 3.646 3.801 89,508 +0.16(+4.26%)
Dec 28, 2022 3.821 3.821 3.636 3.646 117,397 -0.16(-4.08%)
Dec 27, 2022 3.898 3.898 3.733 3.801 63,321 -0.05(-1.26%)
Dec 23, 2022 3.782 3.859 3.725 3.850 74,581 +0.13(+3.39%)
Dec 22, 2022 3.869 3.869 3.627 3.724 89,115 -0.13(-3.27%)
Dec 21, 2022 3.830 3.918 3.718 3.850 94,780 +0.08(+2.06%)
Dec 20, 2022 3.559 3.772 3.520 3.772 141,632 +0.19(+5.42%)
Dec 19, 2022 3.908 3.918 3.549 3.578 263,782 -0.30(-7.75%)
Dec 16, 2022 3.898 4.015 3.811 3.879 201,619 -0.15(-3.61%)
Dec 15, 2022 3.666 4.063 3.607 4.024 276,367 +0.34(+9.21%)
Dec 14, 2022 3.636 3.782 3.510 3.685 507,981 +0.18(+5.26%)
Dec 13, 2022 3.433 3.607 3.404 3.501 652,167 +0.10(+2.85%)
Dec 12, 2022 3.326 3.423 3.258 3.404 235,972 +0.11(+3.24%)
Dec 09, 2022 3.297 3.394 3.229 3.297 146,733 +0.02(+0.59%)
Dec 08, 2022 3.375 3.394 3.278 3.278 137,227 -0.02(-0.59%)
Dec 07, 2022 3.423 3.428 3.287 3.297 212,048 -0.08(-2.30%)
Dec 06, 2022 3.384 3.452 3.346 3.375 178,823 -0.04(-1.14%)
Dec 05, 2022 3.607 3.850 3.365 3.413 326,630 -0.13(-3.56%)
Dec 02, 2022 3.510 3.592 3.501 3.539 93,560 -0.02(-0.54%)
Dec 01, 2022 3.530 3.611 3.520 3.559 119,327 +0.06(+1.66%)
Nov 30, 2022 3.598 3.598 3.501 3.501 89,929 -0.03(-0.82%)
Nov 29, 2022 3.569 3.602 3.491 3.530 102,852 +0.01(+0.28%)
Nov 28, 2022 3.520 3.646 3.472 3.520 102,886 -0.07(-1.89%)
Nov 25, 2022 3.510 3.627 3.510 3.588 100,500 +0.08(+2.21%)
Nov 23, 2022 3.491 3.588 3.491 3.510 102,614 -0.04(-1.09%)
Nov 22, 2022 3.539 3.627 3.501 3.549 88,294 +0.07(+1.95%)
Nov 21, 2022 3.414 3.481 3.231 3.481 308,561 +0.04(+1.12%)
Nov 18, 2022 3.423 3.568 3.419 3.443 160,441 -0.06(-1.65%)
Nov 17, 2022 3.558 3.564 3.443 3.501 138,064 -0.09(-2.42%)
Nov 16, 2022 3.636 3.674 3.549 3.587 241,710 -0.13(-3.38%)
Nov 15, 2022 3.578 3.742 3.501 3.713 229,738 +0.13(+3.49%)
Nov 14, 2022 3.636 3.684 3.568 3.587 260,494 -0.09(-2.36%)
Nov 11, 2022 3.867 3.891 3.664 3.674 313,703 -0.10(-2.56%)
Nov 10, 2022 3.693 3.813 3.636 3.771 155,388 +0.13(+3.44%)
Nov 09, 2022 3.896 3.896 3.587 3.645 207,005 -0.31(-7.80%)
Nov 08, 2022 4.214 4.214 3.886 3.954 225,014 -0.20(-4.87%)
Nov 07, 2022 3.973 4.185 3.925 4.156 340,955 +0.23(+5.90%)
Nov 04, 2022 3.983 4.089 3.809 3.925 122,245 +0.13(+3.56%)
Nov 03, 2022 3.713 3.857 3.684 3.790 87,539 +0.02(+0.51%)
Nov 02, 2022 3.896 3.925 3.742 3.771 118,216 -0.15(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.