Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.190 +0.010 (+0.31%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.853 7.933 7.853 7.895 3,830 -0.16(-2.02%)
Oct 30, 2006 8.208 8.208 7.770 8.058 9,814 -0.06(-0.77%)
Oct 27, 2006 8.121 8.121 8.121 8.121 0 +0.00(+0.00%)
Oct 26, 2006 7.979 8.158 7.979 8.121 6,702 -0.11(-1.32%)
Oct 25, 2006 7.799 8.250 7.799 8.229 38,062 +0.63(+8.30%)
Oct 24, 2006 7.527 7.728 7.527 7.598 6,942 +0.07(+0.94%)
Oct 23, 2006 7.624 7.741 7.527 7.527 8,378 -0.20(-2.60%)
Oct 20, 2006 7.728 7.728 7.728 7.728 478 -0.07(-0.86%)
Oct 19, 2006 7.853 7.853 7.728 7.795 8,139 -0.06(-0.80%)
Oct 18, 2006 7.853 7.908 7.686 7.857 39,499 -0.08(-1.00%)
Oct 17, 2006 7.937 7.937 7.874 7.937 12,208 +0.20(+2.65%)
Oct 16, 2006 7.456 7.740 7.436 7.732 15,081 +0.19(+2.55%)
Oct 13, 2006 7.394 7.540 7.394 7.540 14,602 +0.02(+0.28%)
Oct 12, 2006 7.394 7.519 7.394 7.519 6,463 +0.00(+0.00%)
Oct 11, 2006 7.415 7.523 7.377 7.519 5,027 -0.00(-0.05%)
Oct 10, 2006 7.498 7.523 7.373 7.523 2,154 +0.02(+0.33%)
Oct 09, 2006 7.427 7.519 7.319 7.498 6,702 +0.07(+0.96%)
Oct 06, 2006 7.402 7.436 7.206 7.427 7,181 -0.05(-0.67%)
Oct 05, 2006 7.402 7.477 7.402 7.477 957 +0.08(+1.13%)
Oct 04, 2006 7.227 7.402 7.227 7.394 10,772 +0.08(+1.14%)
Oct 03, 2006 7.356 7.519 7.310 7.310 24,657 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.