Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.330 -0.060 (-1.77%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.1295 0.1300 0.1253 0.1295 7,851,988 +0.00(+0.40%)
Oct 30, 2002 0.1279 0.1295 0.1279 0.1290 16,278 -0.00(-0.80%)
Oct 29, 2002 0.1300 0.1300 0.1201 0.1300 46,920 +0.00(+0.00%)
Oct 28, 2002 0.1305 0.1305 0.1201 0.1300 85,222 +0.00(+0.00%)
Oct 25, 2002 0.1300 0.1300 0.1300 0.1300 12,448 +0.00(+0.00%)
Oct 24, 2002 0.1300 0.1300 0.1211 0.1300 278,649 +0.00(+2.05%)
Oct 23, 2002 0.1279 0.1279 0.1175 0.1274 81,392 -0.00(-2.01%)
Oct 22, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 21, 2002 0.1300 0.1300 0.1253 0.1300 34,472 +0.00(+1.63%)
Oct 18, 2002 0.1305 0.1305 0.1253 0.1279 38,302 -0.01(-5.41%)
Oct 17, 2002 0.1342 0.1358 0.1279 0.1352 108,204 -0.00(-2.26%)
Oct 16, 2002 0.1358 0.1384 0.1358 0.1384 22,981 +0.00(+0.00%)
Oct 15, 2002 0.1358 0.1384 0.1358 0.1384 4,787 -0.00(-1.12%)
Oct 14, 2002 0.1311 0.1399 0.1311 0.1399 5,745 +0.00(+1.13%)
Oct 11, 2002 0.1358 0.1431 0.1332 0.1384 35,429 -0.00(-3.28%)
Oct 10, 2002 0.1436 0.1488 0.1384 0.1431 79,477 -0.01(-3.52%)
Oct 09, 2002 0.1483 0.1483 0.1415 0.1483 22,023 +0.00(+1.79%)
Oct 08, 2002 0.1410 0.1462 0.1410 0.1457 53,623 -0.01(-3.79%)
Oct 07, 2002 0.1462 0.1514 0.1462 0.1514 98,628 +0.00(+0.00%)
Oct 04, 2002 0.1462 0.1514 0.1462 0.1514 41,175 +0.00(+0.00%)
Oct 03, 2002 0.1462 0.1540 0.1436 0.1514 35,429 +0.00(+1.75%)
Oct 02, 2002 0.1514 0.1566 0.1410 0.1488 58,411 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.