Indicators

Omega Healthcare Investors (NY: OHI )

30.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.98	16.99	16.74	16.90	2,250,624	-0.08(-0.49%)
Jun 27, 2014	16.76	17.02	16.71	16.98	4,942,682	+0.22(+1.31%)
Jun 26, 2014	16.75	16.79	16.67	16.76	980,877	+0.03(+0.16%)
Jun 25, 2014	16.68	16.87	16.64	16.73	1,481,909	+0.03(+0.19%)
Jun 24, 2014	16.65	16.79	16.60	16.70	1,087,074	+0.05(+0.30%)
Jun 23, 2014	16.77	16.92	16.63	16.65	2,312,091	-0.12(-0.74%)
Jun 20, 2014	16.57	16.79	16.47	16.77	3,196,098	+0.22(+1.30%)
Jun 19, 2014	16.30	16.56	16.28	16.56	1,901,145	+0.24(+1.49%)
Jun 18, 2014	16.23	16.37	16.11	16.32	1,674,369	+0.09(+0.57%)
Jun 17, 2014	16.16	16.27	16.07	16.22	2,518,090	+0.07(+0.43%)
Jun 16, 2014	16.24	16.32	16.09	16.16	2,671,220	-0.09(-0.56%)
Jun 13, 2014	16.43	16.44	16.08	16.25	5,633,449	-0.16(-0.98%)
Jun 12, 2014	16.62	16.66	16.34	16.41	3,180,166	-0.23(-1.38%)
Jun 11, 2014	16.73	16.80	16.32	16.64	3,638,920	-0.09(-0.55%)
Jun 10, 2014	17.02	17.07	16.71	16.73	2,911,516	-0.62(-3.57%)
Jun 06, 2014	17.48	17.52	17.31	17.35	2,177,109	-0.12(-0.68%)
Jun 05, 2014	17.22	17.57	17.17	17.47	2,422,690	+0.24(+1.41%)
Jun 04, 2014	17.10	17.26	17.01	17.22	1,369,489	+0.12(+0.72%)
Jun 03, 2014	16.93	17.11	16.86	17.10	1,371,269	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.