Indicators

Omega Healthcare Investors (NY: OHI )

30.59 -0.20 (-0.63%)

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.548	2.591	2.409	2.564	1,540,868	-0.01(-0.39%)
Jun 27, 2002	2.348	2.575	2.331	2.575	671,857	+0.24(+10.29%)
Jun 26, 2002	2.375	2.375	2.317	2.334	298,242	-0.04(-1.57%)
Jun 25, 2002	2.368	2.419	2.365	2.372	414,110	-0.10(-4.10%)
Jun 21, 2002	2.487	2.504	2.470	2.473	425,342	-0.01(-0.54%)
Jun 20, 2002	2.422	2.500	2.422	2.487	484,163	+0.05(+2.23%)
Jun 19, 2002	2.470	2.504	2.426	2.432	552,146	-0.05(-2.04%)
Jun 18, 2002	2.365	2.487	2.324	2.483	795,115	+0.12(+5.16%)
Jun 17, 2002	2.365	2.368	2.294	2.361	243,559	+0.00(+0.00%)
Jun 14, 2002	2.165	2.361	2.152	2.361	304,449	+0.13(+5.76%)
Jun 12, 2002	2.267	2.284	2.165	2.233	207,202	-0.03(-1.35%)
Jun 11, 2002	2.216	2.263	2.152	2.263	257,747	+0.06(+2.92%)
Jun 10, 2002	2.108	2.199	2.084	2.199	256,269	+0.06(+2.85%)
Jun 07, 2002	2.165	2.169	2.114	2.138	265,136	-0.04(-2.02%)
Jun 06, 2002	2.121	2.199	2.118	2.182	540,619	-0.05(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.